Electromedical Technologies Inc (EMED) Exchange: OTCQB
Data as of May 8, 2024
$0.00 ($0.00) 0.00%
Electromedical Technologies Inc - Daily Information
Click for more stock information on Electromedical Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Electromedical Technologies Inc (EMED)
Electromedical Technologies Inc
Invest in Electromedical Technologies Inc (EMED)
Historical Stock Data for Electromedical Technologies Inc (EMED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,092 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,989 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,211 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,211 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,907 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,485 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,037,721 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,942,777 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,787 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,900 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876,970 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,519 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,034,578 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,861 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,994 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,717 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,415 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,746,348 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,493 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,857 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,250 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,400 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,232 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,100 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,250 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,700 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,445 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,686,527 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,900 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,166 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820,076 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,163 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,111 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850,746 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,250 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,634,600 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,800 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,200 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,333 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,899 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,867,824 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,599,152 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,064 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,146,650 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,839 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,484 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,818,767 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210,277 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,379,240 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,500 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,104,011 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,850 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,550 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,814 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,490,440 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,999 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,536 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,005 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,999 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,920 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,101,600 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,300 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,777 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,742,450 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,562,304 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,986,050 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,822,700 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,323,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,754,765 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,294,226 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,210 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,089 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,490 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,598 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976,574 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,721,611 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,707 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,500 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,268,905 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,400 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,151 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,291 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,448 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,615 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,978 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,402 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,632,797 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,261 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,100 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,155 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,717,218 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,705 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,978,746 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,008 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,715 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,651,100 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,461 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,966,828 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,838 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,794,189 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,675,098 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,865,559 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,093,624 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,499,499 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,429,305 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,557,015 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,938,097 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,763 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,078 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,528 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,614,090 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,432,921 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,493,666 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,866,811 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,655 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,367,866 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,862,840 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,724,873 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,074,263 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,309,312 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,117,977 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,460,990 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,794,439 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,254,098 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560,021 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,168,535 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,273,773 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,333 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,265,025 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,222 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,013,368 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,345,550 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,523 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,627 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,250 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,447,400 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563,700 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,121 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,053,082 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,482,493 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,300 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,681 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,884 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,107 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,618 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,250 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,145 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,397 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,467 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,199 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,046 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,249 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,005 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,902 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,036 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,792 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,002 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,290,464 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,351 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,429 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,905,300 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,143,812 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,512,900 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,218,201 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,621 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760,872 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,182,544 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,146 |
| 2023-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 199,364 |
| 2023-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,227,057 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,240 |
| 2023-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 642,270 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,568,408 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,057 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,387 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,456 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,103 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,073 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,185 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,025,572 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,763 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,137 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,156 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,455 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,250 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,369 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,472 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,570 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,616 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,100 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,188 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,542 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,345 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,007 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,798 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,002 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,500 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,604 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,820 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,976 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,856 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,289 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,407 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,406 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,750 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,244 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,072 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,800 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,353 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,452 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,305 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,204 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,103 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,450 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,987 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,800 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,409 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,473 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,963 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,452 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,376 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,874 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,098 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,973 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,756 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,658 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,700 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,280 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,113 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,955 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,278 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,323 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,525 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,368 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,468 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,334 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,165 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600,942 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,743 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,468 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,242 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,435 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233,827 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,134 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,545 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,113,815 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,754 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,655,813 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,982,959 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,374 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,885,894 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,801 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,180 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,081 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,793 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,087 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,281,673 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,902,395 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308,561 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073,518 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,020 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822,905 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,390,863 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,401,565 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,147 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,634,886 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,324,295 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,210,681 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,157 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,871 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,081 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,310,683 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,619 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,053 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,272 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,150 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,306 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,074 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,028 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,051 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,991 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,750 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,170 |
| 2022-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,135 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 379,143 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 491,664 |
| 2022-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 729,781 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 513,217 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,229,124 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 961,033 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,019,700 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,804,849 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,463,441 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,321 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,487 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,545,391 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,386 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,420,258 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,867 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,462,227 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,157 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,583 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402,100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,475 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 891,583 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,481 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,817,053 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910,298 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810,257 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,978 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270,795 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,284,524 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 841,940 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 617,376 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 762,200 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,997,855 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 434,650 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 964,459 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 495,639 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,756,240 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 751,125 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,033,611 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,549,263 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 688,539 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749,347 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 808,531 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 803,340 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,492,218 |
| 2022-08-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,706,513 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,857,848 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,830,263 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,280,963 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,247 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,277,282 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,526,176 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,758,199 |
| 2022-08-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,332,278 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 793,335 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737,233 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,959 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,352 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,764,387 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,999 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,791 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009,449 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,292 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,861 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,546 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,084 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,666 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,922 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,205 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,445,135 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,349,619 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,043 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,309 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,001 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,642 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,504 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,870 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,999 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,528,463 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 871,891 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,895 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 688,906 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,004,621 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,200 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,937 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 786,098 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,666 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,715 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,903 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 440,057 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 163,502 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 766,659 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,910 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,593 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 859,051 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,900 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 633,963 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,436 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,918,126 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,420 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,323,087 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 912,566 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974,999 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,200 |
| 2022-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 803,683 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,032,330 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,588,177 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,207,666 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831,025 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,482 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 913,015 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 684,006 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,936 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,137 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,049,602 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,244 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,728 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,025 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,141 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 555,081 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,280 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,606,720 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,606,720 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,453,087 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,040 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,048 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,963 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 574,727 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,142 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,167 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,161 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,794 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 469,348 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,756,261 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,939 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,089 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501,543 |
| 2022-03-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 794,948 |
| 2022-03-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,439,477 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,969,324 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,293 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,596 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,948,891 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,948,891 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 742,911 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 580,212 |
| 2022-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,570,717 |
| 2022-03-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 748,152 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854,220 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,649,030 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,288,607 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,043 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,297,629 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 302,566 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,532 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 376,900 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 720,152 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,184 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 542,013 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 703,758 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,029 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,219 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 782,626 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 433,796 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,951,813 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 432,540 |
| 2022-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,036,494 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,065 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,332 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,752 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,175 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,161 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 892,963 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,781 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,199,460 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,641 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,173,681 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,147,202 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602,994 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,404,625 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950,615 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 529,314 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 566,724 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 829,611 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 829,611 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 771,776 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,590,226 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 452,574 |
| 2022-01-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 316,479 |
| 2022-01-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 520,897 |
| 2022-01-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,600,009 |
| 2022-01-06 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 2,814,711 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 449,694 |
| 2022-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 853,452 |
| 2022-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,007 |
| 2021-12-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 799,482 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 378,249 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 622,418 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,657,595 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,199,353 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,386 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,639 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 670,469 |
| 2021-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,700,376 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 194,874 |
| 2021-12-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,934,280 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 245,848 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 351,724 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 515,395 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 702,186 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 363,739 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 166,616 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 617,731 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 985,863 |
| 2021-12-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,051,027 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009,896 |
| 2021-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 972,122 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 632,783 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 656,613 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 281,811 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 408,753 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 554,484 |
| 2021-11-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 481,224 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 645,234 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 828,380 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 518,975 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,109,675 |
| 2021-11-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 863,365 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 892,003 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 635,170 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 419,640 |
| 2021-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 381,637 |
| 2021-11-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 627,386 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 970,616 |
| 2021-11-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,460,029 |
| 2021-11-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 586,237 |
| 2021-11-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,394,691 |
| 2021-11-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,394,691 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,618,957 |
| 2021-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,308,711 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,413,302 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,624,268 |
| 2021-10-25 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 10,636,049 |
| 2021-10-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,626,280 |
| 2021-10-21 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 6,799,331 |
| 2021-10-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 804,553 |
| 2021-10-19 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 1,325,711 |
| 2021-10-18 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 2,066,473 |
| 2021-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,860,971 |
| 2021-10-14 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 1,770,853 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,711,545 |
| 2021-10-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,618,906 |
| 2021-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,206,660 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,649,969 |
| 2021-10-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,841,198 |
| 2021-10-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,974,245 |
| 2021-10-05 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,276,429 |
| 2021-10-04 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 6,508,211 |
| 2021-10-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,686,218 |
| 2021-09-30 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 4,326,098 |
| 2021-09-29 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 3,797,498 |
| 2021-09-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,583,751 |
| 2021-09-27 | $0.19 | $0.19 | $0.11 | $0.13 | $0.13 | 9,167,376 |
| 2021-09-24 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 3,603,656 |
| 2021-09-23 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 8,180,946 |
| 2021-09-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,532,395 |
| 2021-09-21 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 2,604,857 |
| 2021-09-20 | $0.08 | $0.11 | $0.06 | $0.10 | $0.10 | 2,936,664 |
| 2021-09-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,275,925 |
| 2021-09-16 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 5,320,736 |
| 2021-09-15 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 6,697,957 |
| 2021-09-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,011,739 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500,013 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,122,804 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800,788 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 248,572 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 485,383 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 471,110 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,487 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 651,962 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 629,805 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 994,569 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,953,920 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,259,062 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833,904 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 872,256 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701,346 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,370 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 317,080 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,387,467 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 917,959 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,418 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383,980 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,182 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 348,332 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 386,502 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,206,019 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 625,233 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 924,225 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 511,365 |
| 2021-08-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,400,228 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,325,165 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,137,518 |
| 2021-07-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 754,792 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 862,679 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 982,942 |
| 2021-07-26 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,205,804 |
| 2021-07-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,082,165 |
| 2021-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 979,059 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,116,369 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 913,834 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 560,324 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,350 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 439,094 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,364 |
| 2021-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,281,498 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,577,201 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 789,177 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 492,808 |
| 2021-07-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 497,634 |
| 2021-07-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,205,301 |
| 2021-07-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,650,241 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 990,613 |
| 2021-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 789,914 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 363,374 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353,697 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 625,448 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,344 |
| 2021-06-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 323,924 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,093,548 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,591 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 631,671 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,272 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 839,643 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 903,143 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 328,851 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,010,278 |
| 2021-06-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,219,184 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,178 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 401,280 |
| 2021-06-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 757,613 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,400 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,635 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 298,643 |
| 2021-06-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 565,916 |
| 2021-05-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 639,791 |
| 2021-05-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 385,325 |
| 2021-05-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 371,434 |
| 2021-05-25 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 629,066 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,763,221 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 715,245 |
| 2021-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 704,776 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,433,396 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,265 |
| 2021-05-17 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,416,497 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 852,919 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 852,343 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 411,039 |
| 2021-05-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,163,709 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 596,336 |
| 2021-05-07 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 1,038,352 |
| 2021-05-06 | $0.07 | $0.22 | $0.07 | $0.11 | $0.11 | 4,440,813 |
| 2021-05-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 240,385 |
| 2021-05-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 381,910 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 288,399 |
| 2021-04-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 320,508 |
| 2021-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 200,695 |
| 2021-04-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 207,085 |
| 2021-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 173,301 |
| 2021-04-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 53,769 |
| 2021-04-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 236,046 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,796 |
| 2021-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,073 |
| 2021-04-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 65,819 |
| 2021-04-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 78,994 |
| 2021-04-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 66,915 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 183,517 |
| 2021-04-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,283 |
| 2021-04-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 86,260 |
| 2021-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 131,663 |
| 2021-04-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 45,723 |
| 2021-04-08 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 190,945 |
| 2021-04-07 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 245,994 |
| 2021-04-06 | $0.19 | $0.26 | $0.19 | $0.21 | $0.21 | 374,115 |
| 2021-04-05 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 69,570 |
| 2021-04-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 89,883 |
| 2021-03-31 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 118,033 |
| 2021-03-30 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 27,355 |
| 2021-03-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 48,766 |
| 2021-03-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 52,680 |
| 2021-03-25 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 83,706 |
| 2021-03-24 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 81,559 |
| 2021-03-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 46,772 |
| 2021-03-22 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 256,193 |
| 2021-03-19 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 597,100 |
| 2021-03-18 | $0.49 | $0.49 | $0.36 | $0.38 | $0.38 | 393,592 |
| 2021-03-17 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 1,430,967 |
| 2021-03-16 | $0.31 | $0.40 | $0.30 | $0.35 | $0.35 | 185,780 |
| 2021-03-15 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 123,446 |
| 2021-03-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 66,394 |
| 2021-03-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 270,305 |
| 2021-03-10 | $0.30 | $0.36 | $0.27 | $0.31 | $0.31 | 154,345 |
| 2021-03-09 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 133,805 |
| 2021-03-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 34,485 |
| 2021-03-05 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 48,000 |
| 2021-03-04 | $0.36 | $0.36 | $0.25 | $0.31 | $0.31 | 105,331 |
| 2021-03-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 31,126 |
| 2021-03-02 | $0.34 | $0.40 | $0.33 | $0.35 | $0.35 | 151,414 |
| 2021-03-01 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 151,461 |
| 2021-02-26 | $0.37 | $0.41 | $0.29 | $0.30 | $0.30 | 355,515 |
| 2021-02-25 | $0.38 | $0.48 | $0.30 | $0.36 | $0.36 | 64,856 |
| 2021-02-24 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 64,856 |
| 2021-02-23 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 110,426 |
| 2021-02-22 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 73,630 |
| 2021-02-19 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 143,848 |
| 2021-02-18 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 140,756 |
| 2021-02-17 | $0.47 | $0.65 | $0.47 | $0.65 | $0.65 | 130,133 |
| 2021-02-16 | $0.62 | $0.62 | $0.50 | $0.55 | $0.55 | 32,926 |
| 2021-02-12 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 57,989 |
| 2021-02-11 | $0.59 | $0.64 | $0.45 | $0.64 | $0.64 | 168,605 |
| 2021-02-10 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 64,441 |
| 2021-02-09 | $0.56 | $0.64 | $0.49 | $0.56 | $0.56 | 64,441 |
| 2021-02-08 | $0.58 | $0.62 | $0.54 | $0.57 | $0.57 | 45,657 |
| 2021-02-05 | $0.47 | $0.61 | $0.44 | $0.59 | $0.59 | 91,441 |
| 2021-02-04 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 14,200 |
| 2021-02-03 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 55,597 |
| 2021-02-02 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 84,786 |
| 2021-02-01 | $0.60 | $0.60 | $0.41 | $0.51 | $0.51 | 66,862 |
| 2021-01-29 | $0.65 | $0.65 | $0.40 | $0.62 | $0.62 | 53,463 |
| 2021-01-28 | $0.65 | $0.73 | $0.52 | $0.73 | $0.73 | 81,468 |
| 2021-01-27 | $0.66 | $0.72 | $0.63 | $0.65 | $0.65 | 140,464 |
| 2021-01-26 | $0.61 | $0.66 | $0.59 | $0.63 | $0.63 | 51,390 |
| 2021-01-25 | $0.67 | $0.67 | $0.45 | $0.59 | $0.59 | 77,898 |
| 2021-01-22 | $0.55 | $0.56 | $0.48 | $0.54 | $0.54 | 85,279 |
| 2021-01-21 | $0.36 | $0.50 | $0.36 | $0.45 | $0.45 | 136,168 |
| 2021-01-20 | $0.34 | $0.40 | $0.30 | $0.40 | $0.40 | 22,481 |
| 2021-01-19 | $0.47 | $0.49 | $0.31 | $0.40 | $0.40 | 58,810 |
| 2021-01-15 | $0.35 | $0.47 | $0.33 | $0.47 | $0.47 | 112,208 |
| 2021-01-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-01-13 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 56,362 |
| 2021-01-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 63,581 |
| 2021-01-11 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 52,704 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-01-07 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 7,080 |
| 2021-01-06 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 9,289 |
| 2021-01-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,120 |
| 2021-01-04 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 33,900 |
| 2020-12-31 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 53,302 |
| 2020-12-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 26,970 |
| 2020-12-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 17,010 |
| 2020-12-28 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 77,520 |
| 2020-12-24 | $0.41 | $0.45 | $0.34 | $0.44 | $0.44 | 120,286 |
| 2020-12-23 | $0.55 | $0.55 | $0.34 | $0.34 | $0.34 | 125,673 |
| 2020-12-22 | $0.54 | $0.70 | $0.50 | $0.52 | $0.52 | 48,073 |
| 2020-12-21 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 5,712 |
| 2020-12-18 | $0.58 | $0.75 | $0.53 | $0.68 | $0.68 | 143,356 |
| 2020-12-17 | $0.55 | $0.75 | $0.43 | $0.61 | $0.61 | 84,431 |
| 2020-12-16 | $0.65 | $0.85 | $0.55 | $0.55 | $0.55 | 109,834 |
| 2020-12-15 | $0.83 | $0.83 | $0.40 | $0.67 | $0.67 | 74,933 |
| 2020-12-14 | $0.75 | $0.80 | $0.68 | $0.80 | $0.80 | 3,511 |
| 2020-12-11 | $0.85 | $0.85 | $0.60 | $0.70 | $0.70 | 15,629 |
| 2020-12-10 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 27,681 |
| 2020-12-09 | $0.87 | $0.88 | $0.82 | $0.88 | $0.88 | 73,224 |
| 2020-12-08 | $0.80 | $0.92 | $0.80 | $0.89 | $0.89 | 175,389 |
| 2020-12-07 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 48,175 |
| 2020-12-04 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 9,600 |
| 2020-12-03 | $0.88 | $0.90 | $0.66 | $0.80 | $0.80 | 13,850 |
| 2020-12-02 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 12,150 |
| 2020-12-01 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,342 |
| 2020-11-30 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 9,900 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,095 |
| 2020-11-24 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 6,182 |
| 2020-11-23 | $1.00 | $1.01 | $0.90 | $1.01 | $1.01 | 7,240 |
| 2020-11-20 | $1.04 | $1.05 | $0.90 | $1.04 | $1.04 | 17,957 |
| 2020-11-19 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 7,561 |
| 2020-11-18 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 25,827 |
| 2020-11-17 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 42,377 |
| 2020-11-16 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 2,172 |
| 2020-11-13 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 5,712 |
| 2020-11-12 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,400 |
| 2020-11-11 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 8,088 |
| 2020-11-10 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 25,400 |
| 2020-11-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,550 |
| 2020-11-06 | $0.90 | $0.94 | $0.86 | $0.91 | $0.91 | 10,350 |
| 2020-11-05 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 18,300 |
| 2020-11-04 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 13,000 |
| 2020-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,000 |
| 2020-11-02 | $0.98 | $0.98 | $0.77 | $0.97 | $0.97 | 14,430 |
| 2020-10-30 | $1.02 | $1.25 | $0.93 | $1.00 | $1.00 | 117,793 |
| 2020-10-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 11,375 |
| 2020-10-28 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 30,676 |
| 2020-10-27 | $0.93 | $1.05 | $0.93 | $1.01 | $1.01 | 53,143 |
| 2020-10-26 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 27,445 |
| 2020-10-23 | $0.84 | $0.98 | $0.82 | $0.95 | $0.95 | 118,195 |
| 2020-10-22 | $0.93 | $0.93 | $0.84 | $0.88 | $0.88 | 3,000 |
| 2020-10-21 | $0.87 | $0.91 | $0.84 | $0.88 | $0.88 | 13,735 |
| 2020-10-20 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 13,725 |
| 2020-10-19 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 32,974 |
| 2020-10-16 | $0.87 | $0.96 | $0.77 | $0.92 | $0.92 | 99,995 |
| 2020-10-15 | $0.88 | $0.91 | $0.77 | $0.88 | $0.88 | 68,663 |
| 2020-10-14 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 24,800 |
| 2020-10-13 | $0.82 | $0.92 | $0.82 | $0.90 | $0.90 | 29,459 |
| 2020-10-12 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 53,076 |
| 2020-10-09 | $0.90 | $1.00 | $0.79 | $0.79 | $0.79 | 96,093 |
| 2020-10-08 | $0.96 | $0.96 | $0.55 | $0.85 | $0.85 | 49,178 |
| 2020-10-07 | $0.78 | $0.95 | $0.78 | $0.93 | $0.93 | 101,546 |
| 2020-10-06 | $0.75 | $0.80 | $0.70 | $0.78 | $0.78 | 20,825 |
| 2020-10-05 | $0.63 | $0.78 | $0.63 | $0.78 | $0.78 | 27,227 |
| 2020-10-02 | $0.81 | $0.82 | $0.30 | $0.70 | $0.70 | 61,345 |
| 2020-10-01 | $0.77 | $0.84 | $0.65 | $0.80 | $0.80 | 54,017 |
| 2020-09-30 | $0.60 | $0.75 | $0.56 | $0.69 | $0.69 | 29,483 |
| 2020-09-29 | $0.79 | $0.80 | $0.54 | $0.57 | $0.57 | 20,676 |
| 2020-09-28 | $0.77 | $0.81 | $0.70 | $0.80 | $0.80 | 22,602 |
| 2020-09-25 | $0.75 | $0.80 | $0.66 | $0.78 | $0.78 | 21,499 |
| 2020-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11 |
| 2020-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 135 |
| 2020-09-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,000 |
| 2020-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,874 |
| 2020-09-18 | $0.85 | $0.90 | $0.77 | $0.90 | $0.90 | 5,466 |
| 2020-09-17 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 5,750 |
| 2020-09-16 | $1.00 | $1.01 | $0.80 | $0.88 | $0.88 | 17,544 |
| 2020-09-15 | $0.72 | $0.99 | $0.72 | $0.90 | $0.90 | 9,771 |
| 2020-09-14 | $0.71 | $0.90 | $0.71 | $0.80 | $0.80 | 11,674 |
| 2020-09-11 | $1.00 | $1.23 | $0.38 | $0.67 | $0.67 | 145,607 |
| 2020-09-10 | $0.99 | $1.19 | $0.80 | $1.19 | $1.19 | 42,647 |
| 2020-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2020-09-08 | $1.14 | $1.46 | $0.80 | $0.99 | $0.99 | 52,400 |
| 2020-09-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 129 |
| 2020-09-03 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,627 |
| 2020-09-02 | $1.01 | $1.07 | $0.80 | $0.90 | $0.90 | 7,301 |
| 2020-09-01 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 390 |
| 2020-08-31 | $1.19 | $1.19 | $1.01 | $1.18 | $1.18 | 10,042 |
| 2020-08-28 | $1.00 | $1.30 | $1.00 | $1.13 | $1.13 | 11,826 |
| 2020-08-27 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 11,500 |
| 2020-08-26 | $1.80 | $1.80 | $0.95 | $1.50 | $1.50 | 18,402 |
| 2020-08-25 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 13,750 |
| 2020-08-24 | $2.00 | $2.00 | $1.40 | $1.40 | $1.40 | 10,516 |
| 2020-08-21 | $1.90 | $2.00 | $1.75 | $2.00 | $2.00 | 3,060 |
| 2020-08-20 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 3,300 |
| 2020-08-19 | $2.10 | $2.10 | $1.60 | $1.75 | $1.75 | 1,235 |
| 2020-08-18 | $1.57 | $2.00 | $1.30 | $2.00 | $2.00 | 2,175 |
| 2020-08-17 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2020-08-14 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 3,913 |
| 2020-08-13 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 3,000 |
| 2020-08-12 | $2.11 | $2.12 | $2.08 | $2.10 | $2.10 | 1,892 |
| 2020-08-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,840 |
| 2020-08-10 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,270 |
| 2020-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-08-06 | $1.86 | $2.00 | $1.85 | $2.00 | $2.00 | 1,874 |
| 2020-08-05 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 2,456 |
| 2020-08-04 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,101 |
| 2020-08-03 | $1.98 | $2.06 | $1.98 | $2.00 | $2.00 | 9,565 |
| 2020-07-31 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 1,600 |
| 2020-07-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2020-07-29 | $2.00 | $2.06 | $1.98 | $1.98 | $1.98 | 2,663 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-07-27 | $2.03 | $2.06 | $1.90 | $2.00 | $2.00 | 3,406 |
| 2020-07-24 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 2,205 |
| 2020-07-23 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 2,371 |
| 2020-07-22 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 2,200 |
| 2020-07-21 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 4,600 |
| 2020-07-20 | $1.94 | $1.96 | $1.85 | $1.96 | $1.96 | 1,300 |
| 2020-07-17 | $1.89 | $1.93 | $1.85 | $1.93 | $1.93 | 1,200 |
| 2020-07-16 | $1.89 | $1.90 | $1.80 | $1.90 | $1.90 | 4,500 |
| 2020-07-15 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 730 |
| 2020-07-14 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 2,800 |
| 2020-07-13 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 500 |
| 2020-07-10 | $1.70 | $1.77 | $1.65 | $1.76 | $1.76 | 9,200 |
| 2020-07-09 | $1.59 | $1.70 | $1.59 | $1.60 | $1.60 | 7,500 |
| 2020-07-08 | $1.53 | $1.67 | $1.43 | $1.60 | $1.60 | 14,100 |
| 2020-07-07 | $1.51 | $1.56 | $1.48 | $1.50 | $1.50 | 6,800 |
| 2020-07-06 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 9,500 |
| 2020-07-02 | $1.25 | $1.43 | $1.25 | $1.40 | $1.40 | 14,595 |
| 2020-07-01 | $1.12 | $1.23 | $1.12 | $1.23 | $1.23 | 10,210 |
| 2020-06-30 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 18,420 |
| 2020-06-29 | $1.04 | $1.04 | $0.90 | $0.99 | $0.99 | 1,650 |
| 2020-06-26 | $0.84 | $1.05 | $0.80 | $1.05 | $1.05 | 10,435 |
| 2020-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 450 |
| 2020-06-24 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 3,200 |
| 2020-06-23 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2020-06-22 | $0.80 | $0.80 | $0.68 | $0.75 | $0.75 | 1,611 |
| 2020-06-19 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 240 |
| 2020-06-18 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 4,000 |
| 2020-06-17 | $0.73 | $0.75 | $0.65 | $0.70 | $0.70 | 16,210 |
| 2020-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,001 |
| 2020-06-15 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 8,100 |
| 2020-06-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,325 |
| 2020-06-10 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 1,400 |
| 2020-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 525 |
| 2020-06-08 | $0.64 | $0.68 | $0.56 | $0.68 | $0.68 | 6,018 |
| 2020-06-05 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 20,400 |
| 2020-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2020-05-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2020-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 28,460 |
| 2020-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 290 |
| 2020-05-20 | $0.65 | $0.65 | $0.46 | $0.49 | $0.49 | 16,250 |
| 2020-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2020-05-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2020-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2020-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,650 |
| 2020-05-13 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 13,522 |
| 2020-05-12 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 3,600 |
| 2020-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,915 |
| 2020-05-07 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 7,589 |
| 2020-05-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 20,000 |
| 2020-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2020-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2020-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2020-04-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,150 |
| 2020-04-29 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 15,886 |
| 2020-04-28 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 33,982 |
| 2020-04-27 | $0.44 | $0.53 | $0.44 | $0.49 | $0.49 | 130,000 |
| 2020-04-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 81,980 |
| 2020-04-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 23,070 |
| 2020-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2020-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 370 |
| 2020-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2020-02-10 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 1,100 |
| 2020-02-07 | $0.46 | $0.75 | $0.45 | $0.45 | $0.45 | 3,807 |
| 2020-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-01-30 | $0.85 | $0.85 | $0.45 | $0.45 | $0.45 | 12,295 |
| 2020-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2020-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,000 |
| 2020-01-15 | $1.95 | $2.00 | $1.01 | $1.01 | $1.01 | 2,497 |
| 2020-01-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 16 |
| 2019-12-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2019-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2019-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 503 |
| 2019-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,113 |
| 2019-09-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2019-09-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 50 |
| 2019-08-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2019-08-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2019-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-08-14 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 300 |
Electromedical Technologies Inc (EMED) News Headlines
Recent Electromedical Technologies Inc (EMED) News
Similar Companies to Electromedical Technologies Inc (EMED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |