SPDRR MSCI EM 50 ETF (EMFT) Exchange: NYSE ARCA
Data as of April 25, 2024
$45.81 ($0.00) 0.00%
SPDRR MSCI EM 50 ETF - Daily Information
Click for more stock information on SPDRR MSCI EM 50 ETF.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $45.81 |
Previous Close | $45.81 |
High | $45.81 |
Low | $45.81 |
Adjusted Open | $45.81 |
Previous Adjusted Close | $45.81 |
Adjusted High | $45.81 |
Adjusted Low | $45.81 |
About SPDRR MSCI EM 50 ETF (EMFT)
DELISTED - In seeking to track the performance of the MSCI EM 50 Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a free float-adjusted market capitalization weighted index comprised of 50 of the largest constituents held in the broader MSCI Emerging Markets Index (the “Parent Index”). The selection universe of the Index is based on the constituent securities of the Parent Index except for Brazil, India, Mexico and Russia. For these four markets the selection universe is limited to depositary receipts. To be included in the Index, securities must meet specific eligibility screens. In particular, securities must have 3-month and 12-month Annualized Traded Value Ratios (“ATVR”) of at least 15% and a 3-month frequency of trading of at least 80% (ATVR is a measure of a security's trading volume divided by its float-adjusted market capitalization). In order to minimize the number of countries and currencies in the Index, only countries with more than three percent weight in the Parent Index are included. Among the remaining countries, only countries with two or more securities ranking in the top 50 companies by free-float adjusted market capitalization are included. After applying the eligibility screens, the remaining securities are ranked by free-float adjusted market capitalization in descending order and the largest 50 securities are identified to construct the Index. Real estate investment trusts and China B shares are not eligible for the Index. The composition of the Index is fully reviewed on a quarterly basis and changes are implemented at the end of February, May, August and November. Countries covered in the Index have historically included, among others: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand and Turkey. As of November 30, 2015, a significant portion of the Index comprised companies in the technology and financial sectors, although this may change from time to time. As of November 30, 2015, a significant portion of the Fund comprised companies located in China and South Korea, although this may change from time to time. As of December 31, 2015, the Index comprised 50 securities.The Index is sponsored by MSCI, Inc. (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in SPDRR MSCI EM 50 ETF (EMFT)
Historical Stock Data for SPDRR MSCI EM 50 ETF (EMFT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-01 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2016-08-31 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2016-08-30 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2016-08-29 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2016-08-26 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2016-08-25 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2016-08-24 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 7 |
2016-08-23 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 176 |
2016-08-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 75 |
2016-08-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2016-08-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 30 |
2016-08-10 | $44.67 | $44.69 | $44.67 | $44.69 | $44.69 | 1,000 |
2016-08-09 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2016-08-08 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2016-08-05 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 7 |
2016-08-04 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2016-08-03 | $43.17 | $43.17 | $42.15 | $42.15 | $42.15 | 913 |
2016-08-02 | $43.63 | $43.63 | $43.28 | $43.29 | $43.29 | 1,199 |
2016-08-01 | $42.58 | $43.86 | $42.58 | $43.70 | $43.70 | 435 |
2016-07-29 | $42.08 | $42.42 | $42.08 | $42.39 | $42.39 | 702 |
2016-07-28 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2016-07-27 | $42.75 | $43.70 | $42.75 | $43.70 | $43.70 | 3,118 |
2016-07-26 | $42.70 | $42.96 | $42.70 | $42.81 | $42.81 | 2,520 |
2016-07-25 | $42.39 | $42.80 | $42.39 | $42.79 | $42.79 | 2,515 |
2016-07-22 | $41.98 | $42.95 | $41.98 | $42.78 | $42.78 | 4,466 |
2016-07-21 | $44.12 | $44.39 | $42.65 | $42.90 | $42.90 | 2,623 |
2016-07-20 | $44.23 | $44.31 | $42.50 | $43.49 | $43.49 | 1,506 |
2016-07-19 | $44.14 | $44.14 | $43.22 | $44.06 | $44.06 | 1,372 |
2016-07-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 320 |
2016-07-15 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 1 |
2016-07-14 | $42.22 | $43.59 | $41.97 | $42.32 | $42.32 | 14,677 |
2016-07-13 | $41.69 | $42.00 | $41.67 | $41.70 | $41.70 | 6,006 |
2016-07-12 | $41.86 | $42.05 | $41.74 | $41.84 | $41.84 | 4,100 |
2016-07-11 | $41.48 | $42.40 | $41.48 | $41.86 | $41.86 | 8,331 |
2016-07-08 | $41.12 | $41.26 | $41.12 | $41.26 | $41.26 | 1,700 |
2016-07-07 | $40.05 | $41.72 | $40.05 | $41.72 | $41.72 | 1,400 |
2016-07-06 | $39.90 | $41.00 | $39.60 | $39.74 | $39.74 | 2,300 |
2016-07-05 | $41.20 | $41.40 | $41.11 | $41.25 | $41.25 | 4,300 |
2016-07-01 | $42.57 | $42.85 | $41.48 | $41.57 | $41.57 | 10,941 |
2016-06-30 | $46.67 | $46.67 | $41.50 | $41.70 | $41.70 | 1,972 |
2016-06-29 | $44.50 | $44.50 | $41.41 | $42.65 | $42.65 | 1,298 |
2016-06-28 | $38.97 | $39.78 | $38.71 | $39.78 | $39.78 | 4,131 |
2016-06-27 | $39.69 | $39.73 | $39.69 | $39.72 | $39.72 | 1,146 |
2016-06-24 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 4 |
2016-06-23 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2016-06-22 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2016-06-21 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 100 |
2016-06-20 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2016-06-17 | $40.68 | $40.73 | $40.68 | $40.73 | $40.73 | 292 |
2016-06-16 | $38.80 | $38.80 | $38.45 | $38.51 | $38.34 | 2,416 |
2016-06-15 | $38.95 | $39.15 | $38.85 | $39.04 | $38.86 | 3,060 |
2016-06-14 | $38.42 | $38.42 | $38.18 | $38.41 | $38.24 | 1,458 |
2016-06-13 | $38.73 | $38.95 | $38.44 | $38.95 | $38.77 | 2,102 |
2016-06-10 | $39.28 | $39.28 | $39.19 | $39.26 | $39.08 | 1,200 |
2016-06-09 | $40.06 | $40.25 | $40.06 | $40.25 | $40.07 | 330 |
2016-06-08 | $40.44 | $40.44 | $40.44 | $40.44 | $40.26 | 709 |
2016-06-07 | $39.74 | $39.74 | $39.74 | $39.74 | $39.56 | 0 |
2016-06-06 | $39.74 | $39.74 | $39.74 | $39.74 | $39.56 | 0 |
2016-06-03 | $39.21 | $39.74 | $39.21 | $39.74 | $39.56 | 686 |
2016-06-02 | $39.08 | $39.17 | $39.04 | $39.17 | $38.99 | 1,200 |
2016-06-01 | $38.97 | $39.19 | $38.97 | $39.19 | $39.01 | 200 |
2016-05-31 | $39.15 | $39.15 | $39.15 | $39.15 | $38.97 | 0 |
2016-05-27 | $39.00 | $39.15 | $38.50 | $39.15 | $38.97 | 3,182 |
2016-05-26 | $38.70 | $38.70 | $38.50 | $38.60 | $38.43 | 1,001 |
2016-05-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.03 | 0 |
2016-05-24 | $37.20 | $37.20 | $37.20 | $37.20 | $37.03 | 0 |
2016-05-23 | $37.20 | $37.20 | $37.20 | $37.20 | $37.03 | 163 |
2016-05-20 | $37.09 | $37.09 | $37.09 | $37.09 | $36.92 | 67 |
2016-05-19 | $37.09 | $37.09 | $37.09 | $37.09 | $36.92 | 0 |
2016-05-18 | $37.09 | $37.09 | $37.09 | $37.09 | $36.92 | 0 |
2016-05-17 | $37.09 | $37.09 | $37.09 | $37.09 | $36.92 | 0 |
2016-05-16 | $36.93 | $37.09 | $36.93 | $37.09 | $36.92 | 202 |
2016-05-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.33 | 50 |
2016-05-12 | $38.50 | $38.50 | $38.50 | $38.50 | $38.33 | 0 |
2016-05-11 | $38.51 | $38.52 | $38.50 | $38.50 | $38.33 | 3,200 |
2016-05-10 | $37.62 | $37.62 | $37.62 | $37.62 | $37.45 | 85 |
2016-05-09 | $37.62 | $37.62 | $37.62 | $37.62 | $37.45 | 70 |
2016-05-06 | $37.62 | $37.62 | $37.62 | $37.62 | $37.45 | 330 |
2016-05-05 | $38.24 | $38.24 | $38.24 | $38.24 | $38.06 | 0 |
2016-05-04 | $38.24 | $38.24 | $38.24 | $38.24 | $38.06 | 0 |
2016-05-03 | $38.19 | $38.24 | $38.19 | $38.24 | $38.06 | 1,200 |
2016-05-02 | $39.54 | $39.54 | $39.54 | $39.54 | $39.36 | 0 |
2016-04-29 | $39.54 | $39.54 | $39.54 | $39.54 | $39.36 | 129 |
2016-04-28 | $40.25 | $40.25 | $40.25 | $40.25 | $40.07 | 0 |
2016-04-27 | $40.25 | $40.25 | $40.25 | $40.25 | $40.07 | 0 |
2016-04-26 | $40.25 | $40.25 | $40.25 | $40.25 | $40.07 | 41 |
2016-04-25 | $40.25 | $40.25 | $40.25 | $40.25 | $40.07 | 0 |
2016-04-22 | $40.25 | $40.25 | $40.25 | $40.25 | $40.07 | 200 |
2016-04-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.57 | 0 |
2016-04-20 | $40.75 | $40.75 | $40.75 | $40.75 | $40.57 | 45 |
2016-04-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.57 | 535 |
2016-04-18 | $40.05 | $40.05 | $40.05 | $40.05 | $39.87 | 0 |
2016-04-15 | $40.05 | $40.05 | $40.05 | $40.05 | $39.87 | 0 |
2016-04-14 | $40.06 | $40.23 | $40.05 | $40.05 | $39.87 | 2,530 |
2016-04-13 | $38.70 | $38.70 | $38.70 | $38.70 | $38.53 | 0 |
2016-04-12 | $38.70 | $38.70 | $38.70 | $38.70 | $38.53 | 0 |
2016-04-11 | $38.70 | $38.70 | $38.70 | $38.70 | $38.53 | 0 |
2016-04-08 | $38.70 | $38.70 | $38.70 | $38.70 | $38.53 | 50 |
2016-04-07 | $38.29 | $38.72 | $38.25 | $38.70 | $38.53 | 1,629 |
2016-04-06 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 0 |
2016-04-05 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 0 |
2016-04-04 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 62 |
2016-04-01 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 0 |
2016-03-31 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 0 |
2016-03-30 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 0 |
2016-03-29 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 0 |
2016-03-28 | $38.29 | $38.29 | $38.29 | $38.29 | $38.12 | 1,670 |
2016-03-24 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 29 |
2016-03-23 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-22 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-21 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-18 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-17 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-16 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-15 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-14 | $38.43 | $38.43 | $38.43 | $38.43 | $38.26 | 0 |
2016-03-11 | $38.30 | $38.43 | $38.30 | $38.43 | $38.26 | 432 |
2016-03-10 | $37.10 | $37.10 | $37.10 | $37.10 | $36.93 | 0 |
2016-03-09 | $37.10 | $37.10 | $37.10 | $37.10 | $36.93 | 0 |
2016-03-08 | $37.10 | $37.10 | $37.10 | $37.10 | $36.93 | 0 |
2016-03-07 | $37.10 | $37.10 | $37.10 | $37.10 | $36.93 | 0 |
2016-03-04 | $37.10 | $37.10 | $37.10 | $37.10 | $36.93 | 0 |
2016-03-03 | $37.11 | $37.11 | $37.10 | $37.10 | $36.93 | 586 |
2016-03-02 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 0 |
2016-03-01 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 86 |
2016-02-29 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 0 |
2016-02-26 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 0 |
2016-02-25 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 0 |
2016-02-24 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 0 |
2016-02-23 | $35.28 | $35.28 | $35.28 | $35.28 | $35.12 | 0 |
2016-02-22 | $35.13 | $35.28 | $35.13 | $35.28 | $35.12 | 602 |
2016-02-19 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 0 |
2016-02-18 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 0 |
2016-02-17 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 0 |
2016-02-16 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 48 |
2016-02-12 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 101 |
2016-02-11 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 0 |
2016-02-10 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 0 |
2016-02-09 | $34.01 | $34.01 | $34.01 | $34.01 | $33.86 | 134 |
2016-02-08 | $34.07 | $34.07 | $34.01 | $34.01 | $33.86 | 300 |
2016-02-05 | $34.80 | $34.80 | $34.80 | $34.80 | $34.64 | 1 |
2016-02-04 | $34.80 | $34.80 | $34.80 | $34.80 | $34.64 | 0 |
2016-02-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.64 | 0 |
2016-02-02 | $34.80 | $34.80 | $34.80 | $34.80 | $34.64 | 0 |
2016-02-01 | $34.80 | $34.80 | $34.80 | $34.80 | $34.64 | 236 |
2016-01-29 | $34.37 | $34.37 | $34.37 | $34.37 | $34.21 | 0 |
2016-01-28 | $34.37 | $34.37 | $34.37 | $34.37 | $34.21 | 0 |
2016-01-27 | $34.52 | $34.52 | $34.37 | $34.37 | $34.21 | 373 |
2016-01-26 | $34.23 | $34.23 | $34.23 | $34.23 | $34.08 | 102 |
2016-01-25 | $32.53 | $32.53 | $32.53 | $32.53 | $32.38 | 0 |
2016-01-22 | $32.53 | $32.53 | $32.53 | $32.53 | $32.38 | 0 |
2016-01-21 | $32.53 | $32.53 | $32.53 | $32.53 | $32.38 | 10 |
2016-01-20 | $32.71 | $32.73 | $32.53 | $32.53 | $32.38 | 673 |
2016-01-19 | $33.99 | $33.99 | $33.99 | $33.99 | $33.84 | 85 |
2016-01-15 | $33.99 | $33.99 | $33.99 | $33.99 | $33.84 | 0 |
2016-01-14 | $33.99 | $33.99 | $33.99 | $33.99 | $33.84 | 0 |
2016-01-13 | $33.99 | $33.99 | $33.99 | $33.99 | $33.84 | 150 |
2016-01-12 | $34.34 | $34.41 | $34.34 | $34.41 | $34.25 | 980 |
2016-01-11 | $34.04 | $34.04 | $34.04 | $34.04 | $33.89 | 81 |
2016-01-08 | $34.60 | $34.60 | $34.04 | $34.04 | $33.89 | 1,095 |
2016-01-07 | $36.15 | $36.15 | $36.15 | $36.15 | $35.99 | 0 |
2016-01-06 | $36.21 | $38.37 | $36.01 | $36.15 | $35.99 | 1,364 |
2016-01-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.08 | 2 |
2016-01-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.08 | 14 |
SPDRR MSCI EM 50 ETF (EMFT) News Headlines
Recent SPDRR MSCI EM 50 ETF (EMFT) News
Similar Companies to SPDRR MSCI EM 50 ETF (EMFT) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |