SPDRR MSCI EM 50 ETF (EMFT) Exchange: NYSE ARCA

Data as of April 25, 2024

$45.81 ($0.00) 0.00%

SPDRR MSCI EM 50 ETF - Daily Information
Click for more stock information on SPDRR MSCI EM 50 ETF.
Daily Information Data
Date April 25, 2024
Open $45.81
Previous Close $45.81
High $45.81
Low $45.81
Adjusted Open $45.81
Previous Adjusted Close $45.81
Adjusted High $45.81
Adjusted Low $45.81

About SPDRR MSCI EM 50 ETF (EMFT)

DELISTED - In seeking to track the performance of the MSCI EM 50 Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a free float-adjusted market capitalization weighted index comprised of 50 of the largest constituents held in the broader MSCI Emerging Markets Index (the “Parent Index”). The selection universe of the Index is based on the constituent securities of the Parent Index except for Brazil, India, Mexico and Russia. For these four markets the selection universe is limited to depositary receipts. To be included in the Index, securities must meet specific eligibility screens. In particular, securities must have 3-month and 12-month Annualized Traded Value Ratios (“ATVR”) of at least 15% and a 3-month frequency of trading of at least 80% (ATVR is a measure of a security's trading volume divided by its float-adjusted market capitalization). In order to minimize the number of countries and currencies in the Index, only countries with more than three percent weight in the Parent Index are included. Among the remaining countries, only countries with two or more securities ranking in the top 50 companies by free-float adjusted market capitalization are included. After applying the eligibility screens, the remaining securities are ranked by free-float adjusted market capitalization in descending order and the largest 50 securities are identified to construct the Index. Real estate investment trusts and China B shares are not eligible for the Index. The composition of the Index is fully reviewed on a quarterly basis and changes are implemented at the end of February, May, August and November. Countries covered in the Index have historically included, among others: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand and Turkey. As of November 30, 2015, a significant portion of the Index comprised companies in the technology and financial sectors, although this may change from time to time.  As of November 30, 2015, a significant portion of the Fund comprised companies located in China and South Korea, although this may change from time to time. As of December 31, 2015, the Index comprised 50 securities.The Index is sponsored by MSCI, Inc. (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDRR MSCI EM 50 ETF (EMFT)

Date Open High Low Close Adj.Close Volume
2016-09-01 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-08-31 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-08-30 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-08-29 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-08-26 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-08-25 $45.81 $45.81 $45.81 $45.81 $45.81 0
2016-08-24 $45.81 $45.81 $45.81 $45.81 $45.81 7
2016-08-23 $45.81 $45.81 $45.81 $45.81 $45.81 176
2016-08-22 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-08-19 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-08-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-08-17 $44.69 $44.69 $44.69 $44.69 $44.69 75
2016-08-16 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-08-15 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-08-12 $44.69 $44.69 $44.69 $44.69 $44.69 0
2016-08-11 $44.69 $44.69 $44.69 $44.69 $44.69 30
2016-08-10 $44.67 $44.69 $44.67 $44.69 $44.69 1,000
2016-08-09 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-08-08 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-08-05 $42.15 $42.15 $42.15 $42.15 $42.15 7
2016-08-04 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-08-03 $43.17 $43.17 $42.15 $42.15 $42.15 913
2016-08-02 $43.63 $43.63 $43.28 $43.29 $43.29 1,199
2016-08-01 $42.58 $43.86 $42.58 $43.70 $43.70 435
2016-07-29 $42.08 $42.42 $42.08 $42.39 $42.39 702
2016-07-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2016-07-27 $42.75 $43.70 $42.75 $43.70 $43.70 3,118
2016-07-26 $42.70 $42.96 $42.70 $42.81 $42.81 2,520
2016-07-25 $42.39 $42.80 $42.39 $42.79 $42.79 2,515
2016-07-22 $41.98 $42.95 $41.98 $42.78 $42.78 4,466
2016-07-21 $44.12 $44.39 $42.65 $42.90 $42.90 2,623
2016-07-20 $44.23 $44.31 $42.50 $43.49 $43.49 1,506
2016-07-19 $44.14 $44.14 $43.22 $44.06 $44.06 1,372
2016-07-18 $43.50 $43.50 $43.50 $43.50 $43.50 320
2016-07-15 $42.32 $42.32 $42.32 $42.32 $42.32 1
2016-07-14 $42.22 $43.59 $41.97 $42.32 $42.32 14,677
2016-07-13 $41.69 $42.00 $41.67 $41.70 $41.70 6,006
2016-07-12 $41.86 $42.05 $41.74 $41.84 $41.84 4,100
2016-07-11 $41.48 $42.40 $41.48 $41.86 $41.86 8,331
2016-07-08 $41.12 $41.26 $41.12 $41.26 $41.26 1,700
2016-07-07 $40.05 $41.72 $40.05 $41.72 $41.72 1,400
2016-07-06 $39.90 $41.00 $39.60 $39.74 $39.74 2,300
2016-07-05 $41.20 $41.40 $41.11 $41.25 $41.25 4,300
2016-07-01 $42.57 $42.85 $41.48 $41.57 $41.57 10,941
2016-06-30 $46.67 $46.67 $41.50 $41.70 $41.70 1,972
2016-06-29 $44.50 $44.50 $41.41 $42.65 $42.65 1,298
2016-06-28 $38.97 $39.78 $38.71 $39.78 $39.78 4,131
2016-06-27 $39.69 $39.73 $39.69 $39.72 $39.72 1,146
2016-06-24 $42.12 $42.12 $42.12 $42.12 $42.12 4
2016-06-23 $42.12 $42.12 $42.12 $42.12 $42.12 0
2016-06-22 $42.12 $42.12 $42.12 $42.12 $42.12 0
2016-06-21 $42.12 $42.12 $42.12 $42.12 $42.12 100
2016-06-20 $40.73 $40.73 $40.73 $40.73 $40.73 0
2016-06-17 $40.68 $40.73 $40.68 $40.73 $40.73 292
2016-06-16 $38.80 $38.80 $38.45 $38.51 $38.34 2,416
2016-06-15 $38.95 $39.15 $38.85 $39.04 $38.86 3,060
2016-06-14 $38.42 $38.42 $38.18 $38.41 $38.24 1,458
2016-06-13 $38.73 $38.95 $38.44 $38.95 $38.77 2,102
2016-06-10 $39.28 $39.28 $39.19 $39.26 $39.08 1,200
2016-06-09 $40.06 $40.25 $40.06 $40.25 $40.07 330
2016-06-08 $40.44 $40.44 $40.44 $40.44 $40.26 709
2016-06-07 $39.74 $39.74 $39.74 $39.74 $39.56 0
2016-06-06 $39.74 $39.74 $39.74 $39.74 $39.56 0
2016-06-03 $39.21 $39.74 $39.21 $39.74 $39.56 686
2016-06-02 $39.08 $39.17 $39.04 $39.17 $38.99 1,200
2016-06-01 $38.97 $39.19 $38.97 $39.19 $39.01 200
2016-05-31 $39.15 $39.15 $39.15 $39.15 $38.97 0
2016-05-27 $39.00 $39.15 $38.50 $39.15 $38.97 3,182
2016-05-26 $38.70 $38.70 $38.50 $38.60 $38.43 1,001
2016-05-25 $37.20 $37.20 $37.20 $37.20 $37.03 0
2016-05-24 $37.20 $37.20 $37.20 $37.20 $37.03 0
2016-05-23 $37.20 $37.20 $37.20 $37.20 $37.03 163
2016-05-20 $37.09 $37.09 $37.09 $37.09 $36.92 67
2016-05-19 $37.09 $37.09 $37.09 $37.09 $36.92 0
2016-05-18 $37.09 $37.09 $37.09 $37.09 $36.92 0
2016-05-17 $37.09 $37.09 $37.09 $37.09 $36.92 0
2016-05-16 $36.93 $37.09 $36.93 $37.09 $36.92 202
2016-05-13 $38.50 $38.50 $38.50 $38.50 $38.33 50
2016-05-12 $38.50 $38.50 $38.50 $38.50 $38.33 0
2016-05-11 $38.51 $38.52 $38.50 $38.50 $38.33 3,200
2016-05-10 $37.62 $37.62 $37.62 $37.62 $37.45 85
2016-05-09 $37.62 $37.62 $37.62 $37.62 $37.45 70
2016-05-06 $37.62 $37.62 $37.62 $37.62 $37.45 330
2016-05-05 $38.24 $38.24 $38.24 $38.24 $38.06 0
2016-05-04 $38.24 $38.24 $38.24 $38.24 $38.06 0
2016-05-03 $38.19 $38.24 $38.19 $38.24 $38.06 1,200
2016-05-02 $39.54 $39.54 $39.54 $39.54 $39.36 0
2016-04-29 $39.54 $39.54 $39.54 $39.54 $39.36 129
2016-04-28 $40.25 $40.25 $40.25 $40.25 $40.07 0
2016-04-27 $40.25 $40.25 $40.25 $40.25 $40.07 0
2016-04-26 $40.25 $40.25 $40.25 $40.25 $40.07 41
2016-04-25 $40.25 $40.25 $40.25 $40.25 $40.07 0
2016-04-22 $40.25 $40.25 $40.25 $40.25 $40.07 200
2016-04-21 $40.75 $40.75 $40.75 $40.75 $40.57 0
2016-04-20 $40.75 $40.75 $40.75 $40.75 $40.57 45
2016-04-19 $40.75 $40.75 $40.75 $40.75 $40.57 535
2016-04-18 $40.05 $40.05 $40.05 $40.05 $39.87 0
2016-04-15 $40.05 $40.05 $40.05 $40.05 $39.87 0
2016-04-14 $40.06 $40.23 $40.05 $40.05 $39.87 2,530
2016-04-13 $38.70 $38.70 $38.70 $38.70 $38.53 0
2016-04-12 $38.70 $38.70 $38.70 $38.70 $38.53 0
2016-04-11 $38.70 $38.70 $38.70 $38.70 $38.53 0
2016-04-08 $38.70 $38.70 $38.70 $38.70 $38.53 50
2016-04-07 $38.29 $38.72 $38.25 $38.70 $38.53 1,629
2016-04-06 $38.29 $38.29 $38.29 $38.29 $38.12 0
2016-04-05 $38.29 $38.29 $38.29 $38.29 $38.12 0
2016-04-04 $38.29 $38.29 $38.29 $38.29 $38.12 62
2016-04-01 $38.29 $38.29 $38.29 $38.29 $38.12 0
2016-03-31 $38.29 $38.29 $38.29 $38.29 $38.12 0
2016-03-30 $38.29 $38.29 $38.29 $38.29 $38.12 0
2016-03-29 $38.29 $38.29 $38.29 $38.29 $38.12 0
2016-03-28 $38.29 $38.29 $38.29 $38.29 $38.12 1,670
2016-03-24 $38.43 $38.43 $38.43 $38.43 $38.26 29
2016-03-23 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-22 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-21 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-18 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-17 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-16 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-15 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-14 $38.43 $38.43 $38.43 $38.43 $38.26 0
2016-03-11 $38.30 $38.43 $38.30 $38.43 $38.26 432
2016-03-10 $37.10 $37.10 $37.10 $37.10 $36.93 0
2016-03-09 $37.10 $37.10 $37.10 $37.10 $36.93 0
2016-03-08 $37.10 $37.10 $37.10 $37.10 $36.93 0
2016-03-07 $37.10 $37.10 $37.10 $37.10 $36.93 0
2016-03-04 $37.10 $37.10 $37.10 $37.10 $36.93 0
2016-03-03 $37.11 $37.11 $37.10 $37.10 $36.93 586
2016-03-02 $35.28 $35.28 $35.28 $35.28 $35.12 0
2016-03-01 $35.28 $35.28 $35.28 $35.28 $35.12 86
2016-02-29 $35.28 $35.28 $35.28 $35.28 $35.12 0
2016-02-26 $35.28 $35.28 $35.28 $35.28 $35.12 0
2016-02-25 $35.28 $35.28 $35.28 $35.28 $35.12 0
2016-02-24 $35.28 $35.28 $35.28 $35.28 $35.12 0
2016-02-23 $35.28 $35.28 $35.28 $35.28 $35.12 0
2016-02-22 $35.13 $35.28 $35.13 $35.28 $35.12 602
2016-02-19 $34.01 $34.01 $34.01 $34.01 $33.86 0
2016-02-18 $34.01 $34.01 $34.01 $34.01 $33.86 0
2016-02-17 $34.01 $34.01 $34.01 $34.01 $33.86 0
2016-02-16 $34.01 $34.01 $34.01 $34.01 $33.86 48
2016-02-12 $34.01 $34.01 $34.01 $34.01 $33.86 101
2016-02-11 $34.01 $34.01 $34.01 $34.01 $33.86 0
2016-02-10 $34.01 $34.01 $34.01 $34.01 $33.86 0
2016-02-09 $34.01 $34.01 $34.01 $34.01 $33.86 134
2016-02-08 $34.07 $34.07 $34.01 $34.01 $33.86 300
2016-02-05 $34.80 $34.80 $34.80 $34.80 $34.64 1
2016-02-04 $34.80 $34.80 $34.80 $34.80 $34.64 0
2016-02-03 $34.80 $34.80 $34.80 $34.80 $34.64 0
2016-02-02 $34.80 $34.80 $34.80 $34.80 $34.64 0
2016-02-01 $34.80 $34.80 $34.80 $34.80 $34.64 236
2016-01-29 $34.37 $34.37 $34.37 $34.37 $34.21 0
2016-01-28 $34.37 $34.37 $34.37 $34.37 $34.21 0
2016-01-27 $34.52 $34.52 $34.37 $34.37 $34.21 373
2016-01-26 $34.23 $34.23 $34.23 $34.23 $34.08 102
2016-01-25 $32.53 $32.53 $32.53 $32.53 $32.38 0
2016-01-22 $32.53 $32.53 $32.53 $32.53 $32.38 0
2016-01-21 $32.53 $32.53 $32.53 $32.53 $32.38 10
2016-01-20 $32.71 $32.73 $32.53 $32.53 $32.38 673
2016-01-19 $33.99 $33.99 $33.99 $33.99 $33.84 85
2016-01-15 $33.99 $33.99 $33.99 $33.99 $33.84 0
2016-01-14 $33.99 $33.99 $33.99 $33.99 $33.84 0
2016-01-13 $33.99 $33.99 $33.99 $33.99 $33.84 150
2016-01-12 $34.34 $34.41 $34.34 $34.41 $34.25 980
2016-01-11 $34.04 $34.04 $34.04 $34.04 $33.89 81
2016-01-08 $34.60 $34.60 $34.04 $34.04 $33.89 1,095
2016-01-07 $36.15 $36.15 $36.15 $36.15 $35.99 0
2016-01-06 $36.21 $38.37 $36.01 $36.15 $35.99 1,364
2016-01-05 $37.25 $37.25 $37.25 $37.25 $37.08 2
2016-01-04 $37.25 $37.25 $37.25 $37.25 $37.08 14

SPDRR MSCI EM 50 ETF (EMFT) News Headlines

Recent SPDRR MSCI EM 50 ETF (EMFT) News
Similar Companies to SPDRR MSCI EM 50 ETF (EMFT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.