Emergent Health Corp (EMGE) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 42.86%
Emergent Health Corp - Daily Information
Click for more stock information on Emergent Health Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Emergent Health Corp (EMGE)
No Description Available
Invest in Emergent Health Corp (EMGE)
Historical Stock Data for Emergent Health Corp (EMGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,913 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,393 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,110 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,355 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,860 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,100 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,100 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,095 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,400 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657,934 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,467 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,512 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,839 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,239 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,105 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,113 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,319 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,410 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,946 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,341 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,520 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,773 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,349 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,595 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,210,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,071 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,076 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,050 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,500 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,500 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,300 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,632 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,281 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,268 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,625 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,600 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,113 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,410 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,640 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,330 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,335 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324,731 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,220 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,985,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622,995 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,900 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,413 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,380 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,640 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,625 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,169 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,821 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,876 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,419 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,419 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,502 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,348 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,968 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,198 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,965 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,000 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,140 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,727 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,773 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,447 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,197,807 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,872,264 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,232 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916,402 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,659,848 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,350 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,615 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,273 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,022 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,748 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,868 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,856,531 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,153 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,905 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,756 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,688 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,512 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,727,480 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,144 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,818,064 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,079,907 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,246,866 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,661,079 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,894 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596,900 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,404,420 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,815,836 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,166 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,878 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,741 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,350 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,970 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,200 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063,504 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,980 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,155 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,200 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,797,897 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,100 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,704,533 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,140 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,139 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133,496 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648,496 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,200 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,500 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,398 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,851 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,121 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,268 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,466,212 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,499 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,501 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,110 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,631 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,375 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,945 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,550 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,164 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,906 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153,426 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,381 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,600 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,833 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,721 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,742,989 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,033,882 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,470 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,569,997 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,114,584 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,509 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,479,211 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,999 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,999 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,634 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,634 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,100 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,100 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716,746 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,100 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,292,106 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008,897 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,844 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442,779 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,483,955 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,805,103 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,117,556 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,223,494 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,275,843 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,761,585 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,408,626 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,408,626 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,254,548 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,371 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346,999 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,393 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,173 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,416,366 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,017,401 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,049,596 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,543 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,337,966 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,370 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,214,922 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,222 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570,639 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,736,578 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,674,254 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,031 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,268 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,513,672 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,973,929 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,585,147 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,648,928 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,027,029 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,155,449 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,555 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,999 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,665 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,855 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096,481 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,524 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,800 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,222 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,714 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,383,185 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,250 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,100 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,459 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,220 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,999 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,711 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,533 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828,469 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,489 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,657 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,269 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374,492 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,510 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835,702 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,739 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,831 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,871 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,828,799 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,156 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,420 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,199 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,177 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,650 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,294 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,978 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,951,147 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,726 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,720 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,092 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,808 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,534 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,010 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,499 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,999 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,033 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,963 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,806 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,742 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,743 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,040 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,597 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,352 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,333 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,288,768 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571,915 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,041 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,510 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,482 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,041 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,193,718 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,896 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,899,428 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,086,904 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622,829 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,877 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,244 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,632 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,616 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,634 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,988 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,965 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,172 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,409,067 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,303 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,887,123 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,900 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,417 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,748,554 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,374,796 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,592,982 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,707 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,550 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,833 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,123 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,556 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,485 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,801 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,113 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,473 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,657 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,667,030 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,436,534 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,801,009 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,809 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,999 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961,833 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,969 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,446 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368,055 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,910 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977,367 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,685 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,238 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,476 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,495 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,412 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,157 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,754 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,250 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,330 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,913 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,015 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,052 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,703 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,351 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,562 |
| 2023-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,654,328 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,433 |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,912,655 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,663,604 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,010 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,401 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,130,274 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,233 |
| 2023-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,819,326 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,251,685 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,059,060 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434,436 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,588 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,608 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,354,740 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,200 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,297,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,999 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808,288 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,700 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,654 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,574 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,193 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,610 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,750 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,741 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533,222 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,944 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042,285 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,110 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,300 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,457 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366,651 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,487,266 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,775 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,549 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,503,413 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806,646 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346,365 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,776 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,825 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,710 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,188 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,603 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,639 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,770 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,417 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402,755 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,385,155 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,666 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,518,154 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,672 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,795,333 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,103,100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,624,353 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255,467 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,527,173 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,009,747 |
| 2023-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,949,816 |
| 2023-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,439,632 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,195,014 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,721,179 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,208,755 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,140,655 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,699,937 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,292,863 |
| 2023-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,334,447 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,915,426 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,768,939 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,538,094 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,552,868 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,552,868 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,762,944 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,983,851 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,668,954 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,911,596 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,334 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,525 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,541 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,939 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,943 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,300 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,667 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,950 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,634 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,933 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,567,324 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,565 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,411 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,786 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,897 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,989 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,309 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,902 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,872,423 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130,313 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,713 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,300 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,389,581 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 930,309 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,041,097 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,944,283 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,138,757 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,433 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 989,454 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 608,879 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 489,457 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 464,300 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,143,854 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 972,375 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,480,056 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,645,515 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,054,653 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 782,638 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,590,893 |
| 2022-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,127,655 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,538,733 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,395,749 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,591,639 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,622,513 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,283,824 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,554 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,395,729 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,693 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,598 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,543,893 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,001 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,290 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,208,518 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,347,876 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,478,660 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,216,555 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,288 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,177 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,833 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,739 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,552 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,879 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,050 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,083 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,955 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,345,967 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,477 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,682 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,029 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,215 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,162 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,131 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,288 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,093 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,810 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,212 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,047 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,330 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,685 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,147,308 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,126 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,342 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,081 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,995 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378,325 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,276,840 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,813,425 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,770,409 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,548 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,237,032 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,489 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891,420 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,626,434 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,158 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,196,899 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,013 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,614 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,507,091 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972,433 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004,197 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,280,974 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,594,363 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,845,387 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,349,613 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,443,987 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,094,973 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900,716 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,524,296 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,196,793 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,591,355 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,722,446 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640,408 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,279,966 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,599,746 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,623,147 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,672,920 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,590,968 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,032,875 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,651,047 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,147,335 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,501,033 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,772,022 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,801,596 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,035,261 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,879,315 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,208,363 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,506,931 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,446,276 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,983,639 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,491,954 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,073,629 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,789,790 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,694,488 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,819,745 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,383,299 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,263,579 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,069,123 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,359,414 |
| 2022-07-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 108,339,050 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,136 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,929 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,310,551 |
| 2022-06-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,629,463 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,220 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,012 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,981 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,750 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 167,288 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,500 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,385 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,202 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,297,270 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,250 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,100 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,004 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,748 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,252 |
| 2022-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,424,621 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,200 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,200 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,416 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,300 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,110 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,900 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,606 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,462 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,624 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,177 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,713 |
| 2022-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,053,400 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,500 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,900 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2022-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,200 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,548 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 491,500 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 820,309 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 656,786 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,900 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,120 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,330 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,572 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 880 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,155 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-11-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 330 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,937 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,503 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,840 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,545 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 840 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,440 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,027 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,144 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.10 | $0.12 | $0.03 | $0.04 | $0.04 | 332,144 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,111 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,066 |
| 2021-07-16 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 43,222 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 990 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 795 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,789 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 800 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,527 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,974 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,635 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 389 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2021-03-29 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 350 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 222 |
| 2021-03-19 | $0.10 | $0.14 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2021-03-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,014 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 721 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,410 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,865 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,865 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 24,480 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,110 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,972 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,039 |
| 2020-12-31 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 3,926 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 60,804 |
| 2020-12-24 | $0.17 | $0.18 | $0.07 | $0.17 | $0.17 | 13,150 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 275 |
| 2020-12-09 | $0.14 | $0.17 | $0.07 | $0.09 | $0.09 | 2,508 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-07 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 4,250 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-11-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 690 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2020-11-17 | $0.09 | $0.14 | $0.07 | $0.07 | $0.07 | 1,911 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 392 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,259 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-06 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1,250 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 470 |
| 2020-10-22 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,670 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 5,450 |
| 2020-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 390 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 1,916 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,100 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,600 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-04 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 771 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 15,811 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,110 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 10,711 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,945 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,688 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-13 | $0.08 | $0.22 | $0.08 | $0.12 | $0.12 | 58,983 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,305 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2020-06-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,500 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,420 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-06-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,800 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,993 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,816 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-04-24 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 20,848 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,847 |
| 2020-04-22 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,552 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,950 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-04-09 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-03-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,540 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,766 |
| 2020-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,715 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 825 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 880 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,969 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-11-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,220 |
| 2019-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,122 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,340 |
| 2019-11-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,838 |
| 2019-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,427 |
| 2019-10-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 51,677 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,103 |
| 2019-10-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 13,250 |
| 2019-10-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-09-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,475 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,753 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,933 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,849 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,151 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,917 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 304 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 733 |
| 2019-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,920 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,703 |
| 2019-04-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,000 |
| 2019-04-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,732 |
| 2019-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,265 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,110 |
| 2019-03-18 | $0.04 | $0.15 | $0.03 | $0.12 | $0.12 | 95,286 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,715 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,725 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2019-01-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,480 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,220 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,715 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2018-09-20 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,700 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-09-17 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 937 |
| 2018-08-29 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 1,470 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-08-21 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 359 |
| 2018-08-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 475 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2018-08-06 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 650 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2018-07-25 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 3,500 |
| 2018-07-20 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 210 |
| 2018-07-19 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 650 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2018-07-17 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 250 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2018-07-06 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 1,220 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-06-27 | $0.07 | $0.21 | $0.04 | $0.21 | $0.21 | 2,522 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-06-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 700 |
| 2018-06-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,100 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2018-05-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 15,783 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,320 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,020 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,374 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,160 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,953 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 440 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,643 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,525 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,559 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,423 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,590 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,430 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,926 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,700 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 11,400 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-29 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 6,500 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.08 | $0.09 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,800 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-05-20 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 4,200 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2015-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,174 |
| 2015-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 0 |
| 2015-08-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 0 |
| 2015-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 0 |
| 2015-08-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 0 |
| 2015-08-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2015-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2015-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-08-06 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2015-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 300 |
| 2015-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-07-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 0 |
| 2015-07-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,000 |
| 2015-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2015-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2015-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2015-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2015-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2015-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2015-07-08 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 0 |
| 2015-07-07 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 0 |
| 2015-07-06 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 0 |
| 2015-07-02 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 0 |
| 2015-07-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,200 |
| 2015-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2015-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2015-06-26 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 1,300 |
| 2015-06-25 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2015-06-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 0 |
| 2015-06-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 0 |
| 2015-06-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 0 |
| 2015-06-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,800 |
| 2015-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2015-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2015-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2015-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2015-06-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-06-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
Emergent Health Corp (EMGE) News Headlines
Recent Emergent Health Corp (EMGE) News
Similar Companies to Emergent Health Corp (EMGE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |