European Metals Holdings Ltd (EMHLF) Exchange: PINK
Data as of May 3, 2024
$0.22 ($0.00) 0.00%
European Metals Holdings Ltd - Daily Information
Click for more stock information on European Metals Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About European Metals Holdings Ltd (EMHLF)
European Metals Holdings Ltd
Invest in European Metals Holdings Ltd (EMHLF)
Historical Stock Data for European Metals Holdings Ltd (EMHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,246 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-03-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,559 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,895 |
| 2024-03-13 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,009 |
| 2024-03-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,009 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-03-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 44,157 |
| 2024-03-06 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,670 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 252,453 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,065 |
| 2024-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,410 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,450 |
| 2024-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,800 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2024-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-01-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 54,500 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,030 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,858 |
| 2024-01-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2024-01-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,980 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-01-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 400 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-08 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,000 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-02 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2023-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 75,199 |
| 2023-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 42,766 |
| 2023-12-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 24,244 |
| 2023-12-22 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 26,600 |
| 2023-12-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,100 |
| 2023-12-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 31,000 |
| 2023-12-19 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 2,180 |
| 2023-12-18 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 18,317 |
| 2023-12-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,300 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2023-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,556 |
| 2023-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-08 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 4,733 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2023-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-12-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 14,144 |
| 2023-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-27 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2023-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-11-17 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 12,900 |
| 2023-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 249 |
| 2023-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 915 |
| 2023-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,555 |
| 2023-11-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 48,000 |
| 2023-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-30 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 61,800 |
| 2023-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,167 |
| 2023-10-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 16,000 |
| 2023-10-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2023-10-23 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 14,399 |
| 2023-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
| 2023-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 975 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,838 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,690 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,177 |
| 2023-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2023-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,000 |
| 2023-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 810 |
| 2023-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-22 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 5,400 |
| 2023-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2023-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-09-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 9,100 |
| 2023-09-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,950 |
| 2023-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100,000 |
| 2023-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 22,500 |
| 2023-09-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,500 |
| 2023-09-05 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 6,800 |
| 2023-09-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 201 |
| 2023-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,925 |
| 2023-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2023-08-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,900 |
| 2023-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 56,700 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-22 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 63,580 |
| 2023-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,200 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,560 |
| 2023-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 166 |
| 2023-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,900 |
| 2023-08-09 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 7,100 |
| 2023-08-08 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2023-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,650 |
| 2023-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 394 |
| 2023-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,757 |
| 2023-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,500 |
| 2023-07-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2023-07-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,800 |
| 2023-07-21 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 11,500 |
| 2023-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,500 |
| 2023-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-12 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 17,775 |
| 2023-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,564 |
| 2023-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2023-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2023-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,400 |
| 2023-06-23 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,126 |
| 2023-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2023-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,545 |
| 2023-06-16 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 24,000 |
| 2023-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2023-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,900 |
| 2023-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,350 |
| 2023-06-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2023-06-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2023-06-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,052 |
| 2023-06-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 26,432 |
| 2023-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,435 |
| 2023-06-05 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 10,140 |
| 2023-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,700 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,435 |
| 2023-05-30 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 39,595 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,100 |
| 2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,300 |
| 2023-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 22,500 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,500 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2023-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 192 |
| 2023-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,050 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2023-04-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 723 |
| 2023-04-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 69,450 |
| 2023-04-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 3,600 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2023-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,010 |
| 2023-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,000 |
| 2023-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 650 |
| 2023-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2023-04-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,300 |
| 2023-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,100 |
| 2023-04-06 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 19,370 |
| 2023-04-05 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 22,750 |
| 2023-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 80,950 |
| 2023-03-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,000 |
| 2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-28 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 15,250 |
| 2023-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-03-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,900 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-03-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,089 |
| 2023-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,170 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,830 |
| 2023-03-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 27,550 |
| 2023-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-06 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 27,294 |
| 2023-03-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 50,000 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,940 |
| 2023-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,341 |
| 2023-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30,251 |
| 2023-02-22 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 13,533 |
| 2023-02-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 48,100 |
| 2023-02-17 | $0.53 | $0.53 | $0.43 | $0.45 | $0.45 | 26,910 |
| 2023-02-16 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 24,200 |
| 2023-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2023-02-14 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 34,500 |
| 2023-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,650 |
| 2023-02-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 56,025 |
| 2023-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-06 | $0.48 | $0.52 | $0.44 | $0.45 | $0.45 | 58,850 |
| 2023-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 42,000 |
| 2023-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-01-31 | $0.43 | $0.52 | $0.43 | $0.48 | $0.48 | 3,000 |
| 2023-01-30 | $0.48 | $0.52 | $0.45 | $0.50 | $0.50 | 183,000 |
| 2023-01-27 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 43,000 |
| 2023-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,200 |
| 2023-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-01-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,870 |
| 2023-01-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 23,230 |
| 2023-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 969 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-01-04 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 16,280 |
| 2023-01-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 69,674 |
| 2022-12-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,950 |
| 2022-12-29 | $0.39 | $0.50 | $0.39 | $0.39 | $0.39 | 150,430 |
| 2022-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2022-12-27 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 77,170 |
| 2022-12-23 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 197,350 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 91,550 |
| 2022-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,225 |
| 2022-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2022-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,000 |
| 2022-12-15 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 163,499 |
| 2022-12-14 | $0.45 | $0.50 | $0.42 | $0.42 | $0.42 | 26,648 |
| 2022-12-13 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 20,490 |
| 2022-12-12 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8,500 |
| 2022-12-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 30,184 |
| 2022-12-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 101,833 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 338 |
| 2022-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-12-02 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 20,000 |
| 2022-12-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,280 |
| 2022-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-28 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 216 |
| 2022-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,900 |
| 2022-11-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 25,166 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-11-17 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 4,425 |
| 2022-11-16 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,550 |
| 2022-11-15 | $0.57 | $0.58 | $0.51 | $0.58 | $0.58 | 65,150 |
| 2022-11-14 | $0.58 | $0.60 | $0.49 | $0.58 | $0.58 | 47,600 |
| 2022-11-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2022-11-10 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 13,358 |
| 2022-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-08 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 42,500 |
| 2022-11-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 75,000 |
| 2022-11-04 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 19,826 |
| 2022-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,854 |
| 2022-11-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 75,000 |
| 2022-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,100 |
| 2022-10-31 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 21,000 |
| 2022-10-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 38,000 |
| 2022-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,100 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,000 |
| 2022-10-24 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 34,270 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33,000 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2022-10-19 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 90,000 |
| 2022-10-18 | $0.46 | $0.52 | $0.45 | $0.45 | $0.45 | 73,258 |
| 2022-10-17 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 55,300 |
| 2022-10-14 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 15,500 |
| 2022-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2022-10-12 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 27,200 |
| 2022-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,685 |
| 2022-10-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,500 |
| 2022-10-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 13,800 |
| 2022-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-04 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 70,300 |
| 2022-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2022-09-30 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 443,255 |
| 2022-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-09-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,930 |
| 2022-09-27 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 30,600 |
| 2022-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-23 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 53,000 |
| 2022-09-22 | $0.61 | $0.65 | $0.54 | $0.56 | $0.56 | 22,550 |
| 2022-09-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,400 |
| 2022-09-20 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 35,390 |
| 2022-09-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,701 |
| 2022-09-16 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 2,725 |
| 2022-09-15 | $0.56 | $0.59 | $0.51 | $0.54 | $0.54 | 73,270 |
| 2022-09-14 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 65,150 |
| 2022-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,020 |
| 2022-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,100 |
| 2022-09-07 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 32,750 |
| 2022-09-06 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 13,678 |
| 2022-09-02 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 27,650 |
| 2022-09-01 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 30,200 |
| 2022-08-31 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 10,250 |
| 2022-08-30 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 11,051 |
| 2022-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 1,750 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45,005 |
| 2022-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 27,500 |
| 2022-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-08-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,710 |
| 2022-08-18 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 35,460 |
| 2022-08-17 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 43,546 |
| 2022-08-16 | $0.57 | $0.69 | $0.57 | $0.61 | $0.61 | 4,163 |
| 2022-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 268 |
| 2022-08-11 | $0.57 | $0.66 | $0.57 | $0.61 | $0.61 | 113,333 |
| 2022-08-10 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 90,979 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 77,924 |
| 2022-08-05 | $0.50 | $0.60 | $0.47 | $0.47 | $0.47 | 18,100 |
| 2022-08-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 42,000 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,000 |
| 2022-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-29 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 34,600 |
| 2022-07-28 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 19,401 |
| 2022-07-27 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 34,900 |
| 2022-07-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,100 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,920 |
| 2022-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-21 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 13,400 |
| 2022-07-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 14,600 |
| 2022-07-19 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 88,149 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2022-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 29,900 |
| 2022-07-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 54,600 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,841 |
| 2022-07-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 24,300 |
| 2022-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,000 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,600 |
| 2022-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 57,000 |
| 2022-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-24 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 102,313 |
| 2022-06-23 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 55,574 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 385 |
| 2022-06-21 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 4,105 |
| 2022-06-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-06-16 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,935 |
| 2022-06-15 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 17,420 |
| 2022-06-14 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 21,300 |
| 2022-06-13 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 161,638 |
| 2022-06-10 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 26,000 |
| 2022-06-09 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 38,936 |
| 2022-06-08 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 26,620 |
| 2022-06-07 | $0.67 | $0.72 | $0.65 | $0.72 | $0.72 | 113,874 |
| 2022-06-06 | $0.72 | $0.74 | $0.67 | $0.74 | $0.74 | 28,250 |
| 2022-06-03 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 7,315 |
| 2022-06-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 76,000 |
| 2022-06-01 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 56,294 |
| 2022-05-31 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 15,384 |
| 2022-05-27 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 73,205 |
| 2022-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-25 | $0.72 | $0.75 | $0.67 | $0.75 | $0.75 | 44,658 |
| 2022-05-24 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 31,219 |
| 2022-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,800 |
| 2022-05-20 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 7,467 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-05-18 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 4,400 |
| 2022-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-05-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,150 |
| 2022-05-13 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 9,100 |
| 2022-05-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,750 |
| 2022-05-11 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 19,471 |
| 2022-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,724 |
| 2022-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 68 |
| 2022-05-05 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 44,240 |
| 2022-05-04 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 60,000 |
| 2022-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,091 |
| 2022-04-29 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 3,032 |
| 2022-04-28 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 83,729 |
| 2022-04-27 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 92,404 |
| 2022-04-26 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 20,700 |
| 2022-04-25 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 20,700 |
| 2022-04-22 | $0.93 | $0.99 | $0.86 | $0.90 | $0.90 | 30,919 |
| 2022-04-21 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 9,149 |
| 2022-04-20 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 39,900 |
| 2022-04-19 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 14,900 |
| 2022-04-18 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 44,705 |
| 2022-04-14 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 34,111 |
| 2022-04-13 | $0.98 | $1.02 | $0.94 | $1.02 | $1.02 | 21,200 |
| 2022-04-12 | $0.94 | $1.04 | $0.94 | $0.98 | $0.98 | 12,379 |
| 2022-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 420 |
| 2022-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 370 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,555 |
| 2022-04-06 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 6,978 |
| 2022-04-05 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 32,704 |
| 2022-04-04 | $1.00 | $1.11 | $1.00 | $1.01 | $1.01 | 34,744 |
| 2022-04-01 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 149,876 |
| 2022-03-31 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 105,800 |
| 2022-03-30 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 52,961 |
| 2022-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-28 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 5,046 |
| 2022-03-25 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 11,276 |
| 2022-03-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 20,010 |
| 2022-03-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,910 |
| 2022-03-22 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 17,200 |
| 2022-03-21 | $0.88 | $0.88 | $0.78 | $0.84 | $0.84 | 4,860 |
| 2022-03-18 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 4,860 |
| 2022-03-17 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 12,803 |
| 2022-03-16 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 20,130 |
| 2022-03-15 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 10,300 |
| 2022-03-14 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 12,600 |
| 2022-03-11 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 29,255 |
| 2022-03-10 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 11,771 |
| 2022-03-09 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 14,545 |
| 2022-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,530 |
| 2022-03-07 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 83,175 |
| 2022-03-04 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 34,506 |
| 2022-03-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 4,400 |
| 2022-03-02 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 22,690 |
| 2022-03-01 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 108,582 |
| 2022-02-28 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 76,102 |
| 2022-02-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 16,500 |
| 2022-02-24 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 176,390 |
| 2022-02-23 | $0.83 | $0.89 | $0.81 | $0.85 | $0.85 | 39,615 |
| 2022-02-22 | $0.88 | $0.88 | $0.78 | $0.88 | $0.88 | 78,937 |
| 2022-02-18 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 41,000 |
| 2022-02-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2022-02-16 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 36,907 |
| 2022-02-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 63,800 |
| 2022-02-14 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 77,700 |
| 2022-02-11 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 69,900 |
| 2022-02-10 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 52,515 |
| 2022-02-09 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 23,000 |
| 2022-02-08 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 94,166 |
| 2022-02-07 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 13,800 |
| 2022-02-04 | $0.94 | $1.00 | $0.93 | $0.99 | $0.99 | 20,420 |
| 2022-02-03 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 16,722 |
| 2022-02-02 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,450 |
| 2022-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2022-01-31 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 42,305 |
| 2022-01-28 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 25,000 |
| 2022-01-27 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 43,100 |
| 2022-01-26 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,594 |
| 2022-01-25 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 33,996 |
| 2022-01-24 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 77,590 |
| 2022-01-21 | $1.12 | $1.12 | $1.04 | $1.05 | $1.05 | 5,745 |
| 2022-01-20 | $1.14 | $1.15 | $1.06 | $1.12 | $1.12 | 225,377 |
| 2022-01-19 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 275,220 |
| 2022-01-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 225,701 |
| 2022-01-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 95,250 |
| 2022-01-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 96,333 |
| 2022-01-12 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 3,793 |
| 2022-01-11 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 75,900 |
| 2022-01-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 69,700 |
| 2022-01-07 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 9,351 |
| 2022-01-06 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 42,000 |
| 2022-01-05 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 13,645 |
| 2022-01-04 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 9,163 |
| 2022-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 518 |
| 2021-12-31 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 3,500 |
| 2021-12-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 31,700 |
| 2021-12-29 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 22,025 |
| 2021-12-28 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,808 |
| 2021-12-27 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 57,785 |
| 2021-12-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 12,000 |
| 2021-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,805 |
| 2021-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 7,500 |
| 2021-12-20 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 22,065 |
| 2021-12-17 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 78,485 |
| 2021-12-16 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 30,900 |
| 2021-12-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 11,967 |
| 2021-12-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 11,975 |
| 2021-12-13 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 67,200 |
| 2021-12-10 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 7,375 |
| 2021-12-09 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 56,141 |
| 2021-12-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 65,000 |
| 2021-12-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 18,249 |
| 2021-12-06 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 37,845 |
| 2021-12-03 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 226,381 |
| 2021-12-02 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 235,347 |
| 2021-12-01 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 393,671 |
| 2021-11-30 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 103,063 |
| 2021-11-29 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 71,511 |
| 2021-11-26 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 61,603 |
| 2021-11-24 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 94,472 |
| 2021-11-23 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 15,619 |
| 2021-11-22 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 62,550 |
| 2021-11-19 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 13,850 |
| 2021-11-18 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 50,000 |
| 2021-11-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-11-16 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 78,472 |
| 2021-11-15 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 42,250 |
| 2021-11-12 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 19,250 |
| 2021-11-11 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 13,876 |
| 2021-11-10 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 25,500 |
| 2021-11-09 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 60,796 |
| 2021-11-08 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 115,259 |
| 2021-11-05 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 64,041 |
| 2021-11-04 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 88,852 |
| 2021-11-03 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 36,716 |
| 2021-11-02 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 50,404 |
| 2021-11-01 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 50,404 |
| 2021-10-29 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 56,857 |
| 2021-10-28 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 93,529 |
| 2021-10-27 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 68,584 |
| 2021-10-26 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 22,060 |
| 2021-10-25 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 46,409 |
| 2021-10-22 | $0.97 | $1.08 | $0.97 | $1.04 | $1.04 | 225,952 |
| 2021-10-21 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 52,856 |
| 2021-10-20 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 181,007 |
| 2021-10-19 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 27,174 |
| 2021-10-18 | $1.05 | $1.09 | $1.01 | $1.02 | $1.02 | 63,393 |
| 2021-10-15 | $1.08 | $1.08 | $0.99 | $1.05 | $1.05 | 25,700 |
| 2021-10-14 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 25,354 |
| 2021-10-13 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 35,282 |
| 2021-10-12 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 73,832 |
| 2021-10-11 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 12,600 |
| 2021-10-08 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 13,114 |
| 2021-10-07 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 19,505 |
| 2021-10-06 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 88,712 |
| 2021-10-05 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 19,662 |
| 2021-10-04 | $0.98 | $1.09 | $0.98 | $1.00 | $1.00 | 92,975 |
| 2021-10-01 | $1.02 | $1.06 | $0.98 | $1.03 | $1.03 | 74,593 |
| 2021-09-30 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 17,279 |
| 2021-09-29 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 25,700 |
| 2021-09-28 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 61,631 |
| 2021-09-27 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 14,379 |
| 2021-09-24 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 29,318 |
| 2021-09-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 42,720 |
| 2021-09-22 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 18,583 |
| 2021-09-21 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 19,926 |
| 2021-09-20 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 89,829 |
| 2021-09-17 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 4,555 |
| 2021-09-16 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 39,473 |
| 2021-09-15 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 11,215 |
| 2021-09-14 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 37,900 |
| 2021-09-13 | $1.09 | $1.16 | $1.08 | $1.13 | $1.13 | 20,465 |
| 2021-09-10 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 12,850 |
| 2021-09-09 | $1.12 | $1.15 | $1.05 | $1.05 | $1.05 | 45,743 |
| 2021-09-08 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 45,154 |
| 2021-09-07 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 2,190 |
| 2021-09-03 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 1,940 |
| 2021-09-02 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 62,923 |
| 2021-09-01 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 28,363 |
| 2021-08-31 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 19,898 |
| 2021-08-30 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 22,350 |
| 2021-08-27 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 2,120 |
| 2021-08-26 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 1,866 |
| 2021-08-25 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 8,907 |
| 2021-08-24 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 7,700 |
| 2021-08-23 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 13,200 |
| 2021-08-20 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 17,891 |
| 2021-08-19 | $1.20 | $1.25 | $1.15 | $1.19 | $1.19 | 77,475 |
| 2021-08-18 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 3,986 |
| 2021-08-17 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 55,930 |
| 2021-08-16 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 38,700 |
| 2021-08-13 | $1.44 | $1.44 | $1.36 | $1.37 | $1.37 | 68,825 |
| 2021-08-12 | $1.41 | $1.48 | $1.37 | $1.44 | $1.44 | 81,907 |
| 2021-08-11 | $1.23 | $1.39 | $1.23 | $1.38 | $1.38 | 75,376 |
| 2021-08-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 797 |
| 2021-08-09 | $1.23 | $1.23 | $1.12 | $1.21 | $1.21 | 35,483 |
| 2021-08-06 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 33,330 |
| 2021-08-05 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 59,918 |
| 2021-08-04 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 19,406 |
| 2021-08-03 | $1.20 | $1.22 | $1.14 | $1.18 | $1.18 | 40,000 |
| 2021-08-02 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 1,801 |
| 2021-07-30 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 30,650 |
| 2021-07-29 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 25,037 |
| 2021-07-28 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 189,364 |
| 2021-07-27 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 29,616 |
| 2021-07-26 | $0.99 | $1.06 | $0.98 | $1.06 | $1.06 | 43,698 |
| 2021-07-23 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 15,189 |
| 2021-07-22 | $1.03 | $1.09 | $1.02 | $1.03 | $1.03 | 35,756 |
| 2021-07-21 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 34,699 |
| 2021-07-20 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 127,952 |
| 2021-07-19 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 104,019 |
| 2021-07-16 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 25,538 |
| 2021-07-15 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 4,348 |
| 2021-07-14 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 1,900 |
| 2021-07-13 | $1.15 | $1.21 | $1.14 | $1.19 | $1.19 | 64,593 |
| 2021-07-12 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 5,834 |
| 2021-07-09 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 5,480 |
| 2021-07-08 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 5,732 |
| 2021-07-07 | $1.23 | $1.25 | $1.15 | $1.17 | $1.17 | 52,515 |
| 2021-07-06 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 12,813 |
| 2021-07-02 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 86,179 |
| 2021-07-01 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 1,170 |
| 2021-06-30 | $1.20 | $1.23 | $1.15 | $1.21 | $1.21 | 31,159 |
| 2021-06-29 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 15,401 |
| 2021-06-28 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 59,090 |
| 2021-06-25 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 49,780 |
| 2021-06-24 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 17,526 |
| 2021-06-23 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 13,544 |
| 2021-06-22 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 4,796 |
| 2021-06-21 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 101,512 |
| 2021-06-18 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 33,577 |
| 2021-06-17 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 11,965 |
| 2021-06-16 | $1.11 | $1.24 | $1.11 | $1.18 | $1.18 | 57,229 |
| 2021-06-15 | $1.26 | $1.26 | $1.17 | $1.20 | $1.20 | 63,585 |
| 2021-06-14 | $1.30 | $1.34 | $1.24 | $1.30 | $1.30 | 72,922 |
| 2021-06-11 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 31,459 |
| 2021-06-10 | $1.36 | $1.36 | $1.25 | $1.28 | $1.28 | 77,048 |
| 2021-06-09 | $1.16 | $1.26 | $1.16 | $1.24 | $1.24 | 54,967 |
| 2021-06-08 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 12,071 |
| 2021-06-07 | $1.15 | $1.20 | $1.10 | $1.17 | $1.17 | 112,346 |
| 2021-06-04 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 5,387 |
| 2021-06-03 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 28,800 |
| 2021-06-02 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 118,935 |
| 2021-06-01 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 60,145 |
| 2021-05-28 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 36,500 |
| 2021-05-27 | $0.95 | $1.01 | $0.95 | $0.95 | $0.95 | 107,147 |
| 2021-05-26 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 23,385 |
| 2021-05-25 | $1.01 | $1.01 | $0.92 | $0.96 | $0.96 | 63,606 |
| 2021-05-24 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 74,309 |
| 2021-05-21 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 11,890 |
| 2021-05-20 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 12,188 |
| 2021-05-19 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 52,035 |
| 2021-05-18 | $0.97 | $1.04 | $0.81 | $1.00 | $1.00 | 80,203 |
| 2021-05-17 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 19,153 |
| 2021-05-14 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 23,376 |
| 2021-05-13 | $0.91 | $1.00 | $0.91 | $0.98 | $0.98 | 67,741 |
| 2021-05-12 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 64,109 |
| 2021-05-11 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 33,913 |
| 2021-05-10 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 68,803 |
| 2021-05-07 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 25,357 |
| 2021-05-06 | $1.04 | $1.07 | $1.00 | $1.01 | $1.01 | 47,980 |
| 2021-05-05 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 47,289 |
| 2021-05-04 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 43,360 |
| 2021-05-03 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 72,187 |
| 2021-04-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 12,545 |
| 2021-04-29 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 7,955 |
| 2021-04-28 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 57,881 |
| 2021-04-27 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 68,040 |
| 2021-04-26 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 49,501 |
| 2021-04-23 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 57,009 |
| 2021-04-22 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 13,365 |
| 2021-04-21 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 11,329 |
| 2021-04-20 | $1.18 | $1.20 | $1.09 | $1.09 | $1.09 | 34,245 |
| 2021-04-19 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 10,275 |
| 2021-04-16 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 38,803 |
| 2021-04-15 | $1.14 | $1.22 | $1.14 | $1.15 | $1.15 | 38,489 |
| 2021-04-14 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 64,248 |
| 2021-04-13 | $1.20 | $1.24 | $1.17 | $1.22 | $1.22 | 99,612 |
| 2021-04-12 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 189,525 |
| 2021-04-09 | $1.29 | $1.29 | $1.20 | $1.29 | $1.29 | 42,310 |
| 2021-04-08 | $1.20 | $1.25 | $1.15 | $1.22 | $1.22 | 55,958 |
| 2021-04-07 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 86,321 |
| 2021-04-06 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 46,557 |
| 2021-04-05 | $1.19 | $1.24 | $1.17 | $1.22 | $1.22 | 24,167 |
| 2021-04-01 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 72,306 |
| 2021-03-31 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 83,788 |
| 2021-03-30 | $1.21 | $1.24 | $1.15 | $1.21 | $1.21 | 88,619 |
| 2021-03-29 | $1.25 | $1.29 | $1.21 | $1.25 | $1.25 | 140,933 |
| 2021-03-26 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 48,463 |
| 2021-03-25 | $1.34 | $1.35 | $1.25 | $1.30 | $1.30 | 51,702 |
| 2021-03-24 | $1.36 | $1.36 | $1.25 | $1.35 | $1.35 | 144,453 |
| 2021-03-23 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 53,973 |
| 2021-03-22 | $1.49 | $1.49 | $1.38 | $1.41 | $1.41 | 146,602 |
| 2021-03-19 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 182,517 |
| 2021-03-18 | $1.39 | $1.49 | $1.37 | $1.46 | $1.46 | 200,763 |
| 2021-03-17 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 170,061 |
| 2021-03-16 | $1.35 | $1.49 | $1.35 | $1.40 | $1.40 | 159,944 |
| 2021-03-15 | $1.44 | $1.45 | $1.37 | $1.43 | $1.43 | 126,644 |
| 2021-03-12 | $1.25 | $1.40 | $1.24 | $1.33 | $1.33 | 190,303 |
| 2021-03-11 | $1.21 | $1.28 | $1.12 | $1.25 | $1.25 | 176,393 |
| 2021-03-10 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 54,627 |
| 2021-03-09 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 58,105 |
| 2021-03-08 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 72,575 |
| 2021-03-05 | $1.15 | $1.19 | $1.06 | $1.09 | $1.09 | 299,817 |
| 2021-03-04 | $1.20 | $1.24 | $1.09 | $1.17 | $1.17 | 255,369 |
| 2021-03-03 | $1.21 | $1.25 | $1.18 | $1.21 | $1.21 | 354,525 |
| 2021-03-02 | $1.16 | $1.16 | $1.09 | $1.15 | $1.15 | 88,886 |
| 2021-03-01 | $1.10 | $1.11 | $1.03 | $1.10 | $1.10 | 220,009 |
| 2021-02-26 | $1.07 | $1.09 | $1.00 | $1.04 | $1.04 | 191,837 |
| 2021-02-25 | $0.98 | $1.09 | $0.98 | $1.05 | $1.05 | 179,230 |
| 2021-02-24 | $0.97 | $1.08 | $0.97 | $1.05 | $1.05 | 179,230 |
| 2021-02-23 | $1.11 | $1.11 | $0.99 | $1.04 | $1.04 | 251,969 |
| 2021-02-22 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 143,395 |
| 2021-02-19 | $1.12 | $1.12 | $1.03 | $1.12 | $1.12 | 206,285 |
| 2021-02-18 | $1.12 | $1.12 | $1.02 | $1.09 | $1.09 | 242,742 |
| 2021-02-17 | $1.09 | $1.17 | $1.07 | $1.09 | $1.09 | 242,742 |
| 2021-02-16 | $1.11 | $1.11 | $1.03 | $1.08 | $1.08 | 287,872 |
| 2021-02-12 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 167,218 |
| 2021-02-11 | $1.11 | $1.14 | $1.04 | $1.13 | $1.13 | 462,862 |
| 2021-02-10 | $1.17 | $1.17 | $1.00 | $1.17 | $1.17 | 407,816 |
| 2021-02-09 | $1.22 | $1.25 | $1.12 | $1.17 | $1.17 | 407,816 |
| 2021-02-08 | $0.91 | $1.17 | $0.88 | $1.10 | $1.10 | 719,606 |
| 2021-02-05 | $0.95 | $0.95 | $0.87 | $0.94 | $0.94 | 22,990 |
| 2021-02-04 | $0.96 | $0.96 | $0.88 | $0.95 | $0.95 | 59,929 |
| 2021-02-03 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 273,894 |
| 2021-02-02 | $0.79 | $0.86 | $0.78 | $0.86 | $0.86 | 343,774 |
| 2021-02-01 | $0.80 | $0.82 | $0.71 | $0.79 | $0.79 | 263,120 |
| 2021-01-29 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 122,833 |
| 2021-01-28 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 77,201 |
| 2021-01-27 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 96,601 |
| 2021-01-26 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 167,168 |
| 2021-01-25 | $0.91 | $1.00 | $0.85 | $0.92 | $0.92 | 225,420 |
| 2021-01-22 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 71,598 |
| 2021-01-21 | $0.85 | $0.92 | $0.84 | $0.86 | $0.86 | 245,186 |
| 2021-01-20 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 182,443 |
| 2021-01-19 | $1.02 | $1.02 | $0.96 | $1.02 | $1.02 | 312,691 |
| 2021-01-15 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 137,486 |
| 2021-01-14 | $1.15 | $1.16 | $1.09 | $1.15 | $1.15 | 182,353 |
| 2021-01-13 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 205,343 |
| 2021-01-12 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 281,896 |
| 2021-01-11 | $1.16 | $1.17 | $1.10 | $1.14 | $1.14 | 92,293 |
| 2021-01-08 | $1.12 | $1.16 | $1.08 | $1.16 | $1.16 | 153,496 |
| 2021-01-07 | $1.01 | $1.11 | $0.95 | $1.08 | $1.08 | 346,610 |
| 2021-01-06 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 372,987 |
| 2021-01-05 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 132,436 |
| 2021-01-04 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 157,023 |
| 2020-12-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 28,865 |
| 2020-12-30 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 63,089 |
| 2020-12-29 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 112,427 |
| 2020-12-28 | $0.90 | $0.99 | $0.83 | $0.83 | $0.83 | 126,399 |
| 2020-12-24 | $0.88 | $0.95 | $0.84 | $0.86 | $0.86 | 218,524 |
| 2020-12-23 | $0.79 | $0.84 | $0.75 | $0.83 | $0.83 | 511,647 |
| 2020-12-22 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 220,505 |
| 2020-12-21 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 57,880 |
| 2020-12-18 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 45,100 |
| 2020-12-17 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 51,650 |
| 2020-12-16 | $0.77 | $0.77 | $0.66 | $0.66 | $0.66 | 152,363 |
| 2020-12-15 | $0.82 | $0.82 | $0.70 | $0.74 | $0.74 | 125,787 |
| 2020-12-14 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 57,943 |
| 2020-12-11 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 161,551 |
| 2020-12-10 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 108,395 |
| 2020-12-09 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 60,932 |
| 2020-12-08 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 53,582 |
| 2020-12-07 | $0.55 | $0.61 | $0.55 | $0.56 | $0.56 | 104,393 |
| 2020-12-04 | $0.54 | $0.61 | $0.54 | $0.55 | $0.55 | 29,180 |
| 2020-12-03 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 46,486 |
| 2020-12-02 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 128,417 |
| 2020-12-01 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 34,280 |
| 2020-11-30 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 100,025 |
| 2020-11-27 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 77,843 |
| 2020-11-25 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 158,000 |
| 2020-11-24 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 89,679 |
| 2020-11-23 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 192,539 |
| 2020-11-20 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 90,815 |
| 2020-11-19 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 118,043 |
| 2020-11-18 | $0.60 | $0.75 | $0.57 | $0.69 | $0.69 | 400,497 |
| 2020-11-17 | $0.53 | $2.65 | $0.51 | $0.62 | $0.62 | 329,062 |
| 2020-11-16 | $0.52 | $0.60 | $0.51 | $0.58 | $0.58 | 175,646 |
| 2020-11-13 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 121,283 |
| 2020-11-12 | $0.59 | $0.60 | $0.47 | $0.48 | $0.48 | 70,425 |
| 2020-11-11 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 97,579 |
| 2020-11-10 | $0.60 | $0.62 | $0.45 | $0.52 | $0.52 | 439,840 |
| 2020-11-09 | $0.62 | $0.65 | $0.40 | $0.60 | $0.60 | 454,371 |
| 2020-11-06 | $0.48 | $0.71 | $0.42 | $0.58 | $0.58 | 709,140 |
| 2020-11-05 | $0.71 | $0.80 | $0.39 | $0.46 | $0.46 | 578,421 |
| 2020-11-04 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 171,808 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
European Metals Holdings Ltd (EMHLF) News Headlines
Recent European Metals Holdings Ltd (EMHLF) News
Similar Companies to European Metals Holdings Ltd (EMHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |