Emerald Health Therapeutics Inc (EMHTF) Exchange: OTCQX

  1. Overview
  2. Emerald Health Therapeutics Inc (EMHTF)

Data as of May 2, 2025

$0.04 ($0.01) 55.17%

Emerald Health Therapeutics Inc - Daily Information
Click for more stock information on Emerald Health Therapeutics Inc.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.04
High $0.04
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.03

About Emerald Health Therapeutics Inc (EMHTF)

Emerald Health Therapeutics

Invest in Emerald Health Therapeutics Inc (EMHTF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Emerald Health Therapeutics Inc (EMHTF)

Date Open High Low Close Adj.Close Volume
2022-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,050,609
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,050
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 179,416
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 136,330
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,826
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 91,093
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 27,489
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 28,425
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 37,104
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 86,700
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 57,413
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,881
2022-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 17,747
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,520
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,786
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 55,690
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,707
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,211
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,558
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,232
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,727
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 94,017
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,331
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 54,332
2022-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 103,756
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 79,892
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 96,508
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 77,096
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 206,991
2022-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 71,496
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,040
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 32,517
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,617
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 80,286
2022-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 98,003
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,052
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 51,160
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 39,471
2022-09-19 $0.03 $0.04 $0.03 $0.03 $0.03 167,562
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 177,004
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2022-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 83,101
2022-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 115,294
2022-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 194,513
2022-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 81,200
2022-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 129,233
2022-09-07 $0.03 $0.04 $0.03 $0.03 $0.03 40,001
2022-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 133,068
2022-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 161,527
2022-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 98,171
2022-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 226,200
2022-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 25,324
2022-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 99,720
2022-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 82,809
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 66,206
2022-08-24 $0.04 $0.04 $0.03 $0.04 $0.04 139,420
2022-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 140,572
2022-08-22 $0.04 $0.04 $0.03 $0.04 $0.04 256,039
2022-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 283,437
2022-08-18 $0.03 $0.04 $0.03 $0.03 $0.03 114,006
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,895
2022-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 106,454
2022-08-15 $0.04 $0.05 $0.03 $0.03 $0.03 74,658
2022-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 62,183
2022-08-11 $0.03 $0.04 $0.03 $0.03 $0.03 9,190
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,171
2022-08-09 $0.03 $0.04 $0.03 $0.03 $0.03 82,840
2022-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 100,534
2022-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 50,153
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 53,667
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 27,181
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 81,370
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 12,106
2022-07-29 $0.04 $0.05 $0.03 $0.04 $0.04 233,767
2022-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 60,564
2022-07-27 $0.05 $0.05 $0.03 $0.04 $0.04 50,802
2022-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 128,495
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 33,849
2022-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 6,188
2022-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 99,734
2022-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 227,601
2022-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 67,875
2022-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 18,483
2022-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 127,550
2022-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 27,177
2022-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 31,580
2022-07-11 $0.04 $0.04 $0.03 $0.04 $0.04 49,593
2022-07-08 $0.04 $0.04 $0.03 $0.04 $0.04 9,655
2022-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 30,075
2022-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 4,706
2022-07-05 $0.05 $0.05 $0.03 $0.03 $0.03 181,651
2022-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 9,821
2022-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 141,660
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 25,331
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 93,114
2022-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 707,774
2022-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 105,672
2022-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 122,200
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,881
2022-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 58,356
2022-06-17 $0.03 $0.04 $0.03 $0.03 $0.03 50,989
2022-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 84,775
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 16,437
2022-06-14 $0.03 $0.04 $0.02 $0.03 $0.03 139,797
2022-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 73,608
2022-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 124,189
2022-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 31,569
2022-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 13,248
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 31,262
2022-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 8,175
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 226,786
2022-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 30,011
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,791
2022-05-31 $0.05 $0.05 $0.03 $0.04 $0.04 133,828
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 42,292
2022-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 260,853
2022-05-25 $0.03 $0.04 $0.03 $0.03 $0.03 147,162
2022-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 152,753
2022-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 40,273
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,808
2022-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 108,231
2022-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 225,457
2022-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 124,354
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 116,570
2022-05-13 $0.04 $0.04 $0.03 $0.04 $0.04 2,340,062
2022-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 1,239,375
2022-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 21,418
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 41,275
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 130,792
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 60,422
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 76,998
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 234,944
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 67,800
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 43,204
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 133,781
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 116,664
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 27,254
2022-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 194,600
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 87,951
2022-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 110,140
2022-04-21 $0.03 $0.04 $0.03 $0.03 $0.03 405,086
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 114,315
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 61,756
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 60,131
2022-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 78,052
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 82,608
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,175
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 32,116
2022-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 84,346
2022-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 43,758
2022-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 590,140
2022-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 29,155
2022-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 744,095
2022-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 181,164
2022-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 172,742
2022-03-30 $0.04 $0.05 $0.04 $0.04 $0.04 347,170
2022-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 73,349
2022-03-28 $0.04 $0.05 $0.04 $0.04 $0.04 222,541
2022-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 337,261
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 116,891
2022-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 84,769
2022-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 13,594
2022-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 16,402
2022-03-18 $0.03 $0.04 $0.03 $0.03 $0.03 206,260
2022-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 206,260
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 180,377
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,672
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 49,368
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,594
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,589
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 18,617
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,681
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 49,905
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 249,416
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 64,785
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 31,586
2022-03-01 $0.03 $0.04 $0.03 $0.03 $0.03 64,664
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 75,024
2022-02-25 $0.04 $0.04 $0.03 $0.03 $0.03 159,368
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 197,625
2022-02-23 $0.03 $0.04 $0.03 $0.03 $0.03 113,951
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 66,486
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 186,104
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,303
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 107,340
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 64,229
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 21,317
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 88,750
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,523
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 146,285
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,267
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 62,140
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 132,383
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 77,005
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 207,641
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 69,296
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 30,738
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,785
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 66,118
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 239,091
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 43,093
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 147,934
2022-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 295,696
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 23,691
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 214,068
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 214,068
2022-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 40,799
2022-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 71,594
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 55,505
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 55,023
2022-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 75,273
2022-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 9,947
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 116,849
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 354,495
2022-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 113,718
2022-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 223,320
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 191,590
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 405,892
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 427,074
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 441,245
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 140,886
2021-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 627,285
2021-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 123,204
2021-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 73,364
2021-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 475,009
2021-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 83,318
2021-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 154,170
2021-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 153,619
2021-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 118,958
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 97,557
2021-12-10 $0.06 $0.06 $0.04 $0.05 $0.05 117,807
2021-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 251,780
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 116,515
2021-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 307,025
2021-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 235,498
2021-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 235,560
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 232,630
2021-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 1,165,297
2021-11-30 $0.06 $0.07 $0.06 $0.06 $0.06 689,087
2021-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 149,375
2021-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 79,510
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 107,418
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 118,019
2021-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 992,936
2021-11-19 $0.07 $0.07 $0.06 $0.07 $0.07 104,059
2021-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 410,842
2021-11-17 $0.07 $0.08 $0.06 $0.07 $0.07 731,423
2021-11-16 $0.07 $0.09 $0.07 $0.08 $0.08 72,896
2021-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 150,378
2021-11-12 $0.08 $0.09 $0.07 $0.08 $0.08 404,069
2021-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 110,880
2021-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 120,480
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 74,332
2021-11-08 $0.07 $0.09 $0.07 $0.08 $0.08 463,457
2021-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 131,302
2021-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 189,652
2021-11-03 $0.08 $0.09 $0.07 $0.08 $0.08 1,377,720
2021-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 356,528
2021-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 356,528
2021-10-29 $0.08 $0.09 $0.08 $0.08 $0.08 382,340
2021-10-28 $0.08 $0.09 $0.08 $0.08 $0.08 433,282
2021-10-27 $0.08 $0.09 $0.08 $0.08 $0.08 187,841
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 41,668
2021-10-25 $0.07 $0.09 $0.07 $0.08 $0.08 262,886
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 233,795
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 93,523
2021-10-20 $0.08 $0.09 $0.08 $0.08 $0.08 310,302
2021-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 397,929
2021-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 155,659
2021-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 185,465
2021-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 195,876
2021-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 399,399
2021-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 209,778
2021-10-11 $0.09 $0.09 $0.08 $0.09 $0.09 165,952
2021-10-08 $0.08 $0.09 $0.07 $0.09 $0.09 157,110
2021-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 96,142
2021-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 75,069
2021-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 199,781
2021-10-04 $0.08 $0.09 $0.07 $0.09 $0.09 268,956
2021-10-01 $0.09 $0.10 $0.09 $0.10 $0.10 74,539
2021-09-30 $0.08 $0.10 $0.08 $0.09 $0.09 94,727
2021-09-29 $0.10 $0.10 $0.09 $0.10 $0.10 245,953
2021-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 219,342
2021-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 896,158
2021-09-24 $0.09 $0.10 $0.09 $0.10 $0.10 111,234
2021-09-23 $0.10 $0.11 $0.10 $0.10 $0.10 94,859
2021-09-22 $0.10 $0.11 $0.10 $0.11 $0.11 376,165
2021-09-21 $0.11 $0.11 $0.10 $0.10 $0.10 61,023
2021-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 923,442
2021-09-17 $0.11 $0.12 $0.10 $0.11 $0.11 455,863
2021-09-16 $0.12 $0.13 $0.11 $0.11 $0.11 158,837
2021-09-15 $0.12 $0.12 $0.11 $0.12 $0.12 323,094
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 224,933
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 43,463
2021-09-10 $0.12 $0.13 $0.12 $0.12 $0.12 133,712
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 70,023
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 68,765
2021-09-07 $0.12 $0.13 $0.12 $0.12 $0.12 43,412
2021-09-03 $0.12 $0.13 $0.12 $0.12 $0.12 101,001
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 120,975
2021-09-01 $0.12 $0.13 $0.12 $0.12 $0.12 188,640
2021-08-31 $0.13 $0.13 $0.12 $0.12 $0.12 206,996
2021-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 123,993
2021-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 186,018
2021-08-26 $0.12 $0.13 $0.12 $0.12 $0.12 35,631
2021-08-25 $0.12 $0.13 $0.12 $0.12 $0.12 462,395
2021-08-24 $0.12 $0.13 $0.12 $0.12 $0.12 78,533
2021-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 107,529
2021-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 198,792
2021-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 114,104
2021-08-18 $0.12 $0.13 $0.12 $0.13 $0.13 136,674
2021-08-17 $0.13 $0.14 $0.12 $0.13 $0.13 242,764
2021-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 152,070
2021-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 54,717
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 242,575
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 52,835
2021-08-10 $0.12 $0.13 $0.12 $0.13 $0.13 241,681
2021-08-09 $0.13 $0.14 $0.12 $0.12 $0.12 296,508
2021-08-06 $0.13 $0.14 $0.13 $0.14 $0.14 125,106
2021-08-05 $0.13 $0.15 $0.13 $0.14 $0.14 75,091
2021-08-04 $0.13 $0.14 $0.13 $0.13 $0.13 209,032
2021-08-03 $0.14 $0.14 $0.13 $0.14 $0.14 335,134
2021-08-02 $0.14 $0.15 $0.13 $0.14 $0.14 41,191
2021-07-30 $0.14 $0.15 $0.14 $0.14 $0.14 121,375
2021-07-29 $0.15 $0.15 $0.14 $0.15 $0.15 95,758
2021-07-28 $0.15 $0.15 $0.14 $0.15 $0.15 62,398
2021-07-27 $0.15 $0.15 $0.14 $0.15 $0.15 15,857
2021-07-26 $0.14 $0.16 $0.14 $0.15 $0.15 84,233
2021-07-23 $0.14 $0.15 $0.14 $0.15 $0.15 135,216
2021-07-22 $0.15 $0.15 $0.14 $0.15 $0.15 52,351
2021-07-21 $0.14 $0.16 $0.14 $0.15 $0.15 96,792
2021-07-20 $0.16 $0.16 $0.14 $0.15 $0.15 137,217
2021-07-19 $0.14 $0.15 $0.14 $0.14 $0.14 180,188
2021-07-16 $0.16 $0.16 $0.15 $0.15 $0.15 81,968
2021-07-15 $0.15 $0.16 $0.13 $0.15 $0.15 74,903
2021-07-14 $0.15 $0.16 $0.15 $0.15 $0.15 397,671
2021-07-13 $0.16 $0.16 $0.15 $0.16 $0.16 85,085
2021-07-12 $0.17 $0.17 $0.16 $0.17 $0.17 50,452
2021-07-09 $0.15 $0.17 $0.15 $0.17 $0.17 95,964
2021-07-08 $0.16 $0.17 $0.16 $0.17 $0.17 268,786
2021-07-07 $0.16 $0.17 $0.16 $0.16 $0.16 81,610
2021-07-06 $0.14 $0.17 $0.14 $0.16 $0.16 134,141
2021-07-02 $0.16 $0.18 $0.16 $0.17 $0.17 230,510
2021-07-01 $0.18 $0.18 $0.16 $0.17 $0.17 53,789
2021-06-30 $0.16 $0.18 $0.16 $0.17 $0.17 59,790
2021-06-29 $0.17 $0.18 $0.17 $0.17 $0.17 123,447
2021-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 187,610
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 188,747
2021-06-24 $0.16 $0.18 $0.16 $0.18 $0.18 147,097
2021-06-23 $0.18 $0.18 $0.17 $0.17 $0.17 97,583
2021-06-22 $0.18 $0.18 $0.17 $0.17 $0.17 55,397
2021-06-21 $0.17 $0.18 $0.16 $0.17 $0.17 116,523
2021-06-18 $0.17 $0.18 $0.17 $0.17 $0.17 164,562
2021-06-17 $0.20 $0.20 $0.16 $0.18 $0.18 155,659
2021-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 87,352
2021-06-15 $0.18 $0.18 $0.17 $0.17 $0.17 110,822
2021-06-14 $0.20 $0.20 $0.17 $0.18 $0.18 319,757
2021-06-11 $0.18 $0.19 $0.18 $0.18 $0.18 114,234
2021-06-10 $0.18 $0.19 $0.18 $0.19 $0.19 65,790
2021-06-09 $0.18 $0.19 $0.17 $0.18 $0.18 83,838
2021-06-08 $0.18 $0.19 $0.17 $0.19 $0.19 197,923
2021-06-07 $0.20 $0.20 $0.17 $0.19 $0.19 210,572
2021-06-04 $0.19 $0.20 $0.18 $0.19 $0.19 336,279
2021-06-03 $0.19 $0.20 $0.18 $0.19 $0.19 337,630
2021-06-02 $0.17 $0.20 $0.17 $0.20 $0.20 133,201
2021-06-01 $0.19 $0.20 $0.17 $0.18 $0.18 89,365
2021-05-28 $0.19 $0.20 $0.19 $0.19 $0.19 63,712
2021-05-27 $0.19 $0.20 $0.18 $0.19 $0.19 58,145
2021-05-26 $0.18 $0.19 $0.17 $0.19 $0.19 117,031
2021-05-25 $0.18 $0.19 $0.18 $0.18 $0.18 51,415
2021-05-24 $0.17 $0.19 $0.17 $0.18 $0.18 126,969
2021-05-21 $0.18 $0.19 $0.17 $0.18 $0.18 45,930
2021-05-20 $0.18 $0.20 $0.18 $0.18 $0.18 175,646
2021-05-19 $0.17 $0.19 $0.17 $0.18 $0.18 433,537
2021-05-18 $0.17 $0.19 $0.17 $0.18 $0.18 75,157
2021-05-17 $0.18 $0.19 $0.17 $0.17 $0.17 99,519
2021-05-14 $0.17 $0.18 $0.17 $0.18 $0.18 213,918
2021-05-13 $0.20 $0.20 $0.17 $0.18 $0.18 183,729
2021-05-12 $0.19 $0.20 $0.18 $0.18 $0.18 273,338
2021-05-11 $0.18 $0.20 $0.18 $0.19 $0.19 386,916
2021-05-10 $0.20 $0.21 $0.18 $0.19 $0.19 184,569
2021-05-07 $0.20 $0.20 $0.18 $0.19 $0.19 165,871
2021-05-06 $0.21 $0.21 $0.17 $0.19 $0.19 96,682
2021-05-05 $0.18 $0.20 $0.18 $0.19 $0.19 160,882
2021-05-04 $0.20 $0.21 $0.20 $0.20 $0.20 182,451
2021-05-03 $0.21 $0.22 $0.21 $0.21 $0.21 237,963
2021-04-30 $0.20 $0.22 $0.20 $0.21 $0.21 151,228
2021-04-29 $0.21 $0.22 $0.20 $0.21 $0.21 151,146
2021-04-28 $0.23 $0.23 $0.20 $0.22 $0.22 225,130
2021-04-27 $0.20 $0.25 $0.18 $0.21 $0.21 169,856
2021-04-26 $0.21 $0.22 $0.20 $0.21 $0.21 133,875
2021-04-23 $0.20 $0.21 $0.19 $0.21 $0.21 104,348
2021-04-22 $0.20 $0.21 $0.20 $0.21 $0.21 29,602
2021-04-21 $0.20 $0.21 $0.20 $0.20 $0.20 142,274
2021-04-20 $0.21 $0.21 $0.20 $0.20 $0.20 100,060
2021-04-19 $0.19 $0.22 $0.19 $0.20 $0.20 107,501
2021-04-16 $0.19 $0.21 $0.19 $0.21 $0.21 179,762
2021-04-15 $0.21 $0.22 $0.20 $0.20 $0.20 369,137
2021-04-14 $0.21 $0.22 $0.21 $0.22 $0.22 181,766
2021-04-13 $0.21 $0.22 $0.21 $0.22 $0.22 63,238
2021-04-12 $0.22 $0.23 $0.21 $0.21 $0.21 226,704
2021-04-09 $0.23 $0.23 $0.22 $0.23 $0.23 80,378
2021-04-08 $0.22 $0.23 $0.22 $0.23 $0.23 135,901
2021-04-07 $0.23 $0.23 $0.22 $0.22 $0.22 133,447
2021-04-06 $0.23 $0.25 $0.23 $0.23 $0.23 220,557
2021-04-05 $0.22 $0.24 $0.22 $0.24 $0.24 356,369
2021-04-01 $0.22 $0.23 $0.21 $0.21 $0.21 101,525
2021-03-31 $0.22 $0.22 $0.21 $0.22 $0.22 187,834
2021-03-30 $0.23 $0.23 $0.22 $0.22 $0.22 57,096
2021-03-29 $0.22 $0.23 $0.22 $0.23 $0.23 130,425
2021-03-26 $0.24 $0.24 $0.23 $0.23 $0.23 150,758
2021-03-25 $0.22 $0.23 $0.22 $0.23 $0.23 124,683
2021-03-24 $0.22 $0.24 $0.22 $0.24 $0.24 124,013
2021-03-23 $0.24 $0.25 $0.23 $0.23 $0.23 106,381
2021-03-22 $0.25 $0.25 $0.23 $0.23 $0.23 145,809
2021-03-19 $0.23 $0.27 $0.23 $0.24 $0.24 149,341
2021-03-18 $0.26 $0.26 $0.23 $0.23 $0.23 236,544
2021-03-17 $0.22 $0.26 $0.22 $0.24 $0.24 164,704
2021-03-16 $0.25 $0.26 $0.23 $0.23 $0.23 237,661
2021-03-15 $0.25 $0.29 $0.24 $0.25 $0.25 171,245
2021-03-12 $0.26 $0.29 $0.24 $0.25 $0.25 269,429
2021-03-11 $0.25 $0.27 $0.25 $0.25 $0.25 583,983
2021-03-10 $0.27 $0.31 $0.25 $0.25 $0.25 239,670
2021-03-09 $0.26 $0.29 $0.25 $0.27 $0.27 463,576
2021-03-08 $0.24 $0.28 $0.22 $0.26 $0.26 911,271
2021-03-05 $0.24 $0.25 $0.19 $0.24 $0.24 1,196,838
2021-03-04 $0.22 $0.24 $0.21 $0.21 $0.21 606,160
2021-03-03 $0.24 $0.25 $0.22 $0.23 $0.23 314,076
2021-03-02 $0.25 $0.28 $0.25 $0.25 $0.25 356,038
2021-03-01 $0.27 $0.29 $0.26 $0.27 $0.27 324,756
2021-02-26 $0.24 $0.26 $0.24 $0.26 $0.26 613,935
2021-02-25 $0.32 $0.32 $0.25 $0.28 $0.28 1,349,473
2021-02-24 $0.21 $0.31 $0.21 $0.23 $0.23 1,334,424
2021-02-23 $0.24 $0.28 $0.19 $0.23 $0.23 1,334,424
2021-02-22 $0.28 $0.30 $0.23 $0.24 $0.24 1,264,409
2021-02-19 $0.29 $0.36 $0.28 $0.28 $0.28 848,777
2021-02-18 $0.30 $0.36 $0.30 $0.30 $0.30 581,680
2021-02-17 $0.33 $0.33 $0.29 $0.29 $0.29 642,588
2021-02-16 $0.34 $0.40 $0.31 $0.31 $0.31 979,779
2021-02-12 $0.29 $0.31 $0.26 $0.30 $0.30 1,833,763
2021-02-11 $0.42 $0.47 $0.27 $0.30 $0.30 5,275,327
2021-02-10 $0.37 $0.40 $0.35 $0.38 $0.38 3,954,827
2021-02-09 $0.30 $0.36 $0.30 $0.32 $0.32 4,104,173
2021-02-08 $0.23 $0.28 $0.22 $0.28 $0.28 2,722,811
2021-02-05 $0.20 $0.23 $0.20 $0.22 $0.22 1,290,994
2021-02-04 $0.20 $0.22 $0.18 $0.21 $0.21 933,686
2021-02-03 $0.18 $0.20 $0.17 $0.19 $0.19 1,104,255
2021-02-02 $0.18 $0.18 $0.17 $0.18 $0.18 880,283
2021-02-01 $0.17 $0.19 $0.17 $0.18 $0.18 880,283
2021-01-29 $0.19 $0.19 $0.17 $0.17 $0.17 735,421
2021-01-28 $0.17 $0.19 $0.17 $0.18 $0.18 455,464
2021-01-27 $0.18 $0.18 $0.17 $0.18 $0.18 625,066
2021-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 646,264
2021-01-25 $0.18 $0.19 $0.17 $0.17 $0.17 754,914
2021-01-22 $0.18 $0.20 $0.18 $0.18 $0.18 298,023
2021-01-21 $0.19 $0.22 $0.19 $0.19 $0.19 564,566
2021-01-20 $0.18 $0.20 $0.18 $0.20 $0.20 531,808
2021-01-19 $0.20 $0.21 $0.19 $0.19 $0.19 356,079
2021-01-15 $0.22 $0.22 $0.19 $0.20 $0.20 612,876
2021-01-14 $0.18 $0.21 $0.18 $0.20 $0.20 927,409
2021-01-13 $0.19 $0.19 $0.18 $0.18 $0.18 299,051
2021-01-12 $0.17 $0.19 $0.17 $0.18 $0.18 242,352
2021-01-11 $0.17 $0.18 $0.17 $0.18 $0.18 246,453
2021-01-08 $0.19 $0.20 $0.17 $0.18 $0.18 340,804
2021-01-07 $0.18 $0.18 $0.16 $0.17 $0.17 516,184
2021-01-06 $0.17 $0.18 $0.16 $0.17 $0.17 485,299
2021-01-05 $0.15 $0.17 $0.15 $0.16 $0.16 220,644
2021-01-04 $0.15 $0.16 $0.14 $0.16 $0.16 169,616
2020-12-31 $0.16 $0.16 $0.15 $0.15 $0.15 301,215
2020-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 346,073
2020-12-29 $0.16 $0.17 $0.16 $0.16 $0.16 475,295
2020-12-28 $0.16 $0.17 $0.16 $0.16 $0.16 532,158
2020-12-24 $0.16 $0.18 $0.16 $0.17 $0.17 74,478
2020-12-23 $0.16 $0.17 $0.16 $0.17 $0.17 230,930
2020-12-22 $0.16 $0.17 $0.16 $0.16 $0.16 125,561
2020-12-21 $0.16 $0.17 $0.16 $0.17 $0.17 250,081
2020-12-18 $0.16 $0.18 $0.16 $0.17 $0.17 172,480
2020-12-17 $0.17 $0.18 $0.16 $0.17 $0.17 297,602
2020-12-16 $0.17 $0.18 $0.16 $0.17 $0.17 476,856
2020-12-15 $0.17 $0.17 $0.16 $0.17 $0.17 181,424
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 109,084
2020-12-11 $0.16 $0.17 $0.16 $0.17 $0.17 162,921
2020-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 163,105
2020-12-09 $0.16 $0.18 $0.16 $0.17 $0.17 303,629
2020-12-08 $0.17 $0.18 $0.17 $0.17 $0.17 513,646
2020-12-07 $0.18 $0.19 $0.17 $0.18 $0.18 109,031
2020-12-04 $0.18 $0.19 $0.17 $0.18 $0.18 559,190
2020-12-03 $0.20 $0.20 $0.18 $0.18 $0.18 525,592
2020-12-02 $0.18 $0.20 $0.18 $0.19 $0.19 345,115
2020-12-01 $0.26 $0.26 $0.19 $0.19 $0.19 641,131
2020-11-30 $0.22 $0.23 $0.21 $0.22 $0.22 883,088
2020-11-27 $0.18 $0.21 $0.18 $0.21 $0.21 354,621
2020-11-25 $0.19 $0.19 $0.18 $0.18 $0.18 378,693
2020-11-24 $0.17 $0.18 $0.16 $0.18 $0.18 338,648
2020-11-23 $0.16 $0.17 $0.16 $0.16 $0.16 299,850
2020-11-20 $0.16 $0.19 $0.16 $0.17 $0.17 217,690
2020-11-19 $0.16 $0.18 $0.16 $0.17 $0.17 112,784
2020-11-18 $0.16 $0.18 $0.16 $0.17 $0.17 76,850
2020-11-17 $0.16 $0.18 $0.16 $0.17 $0.17 167,427
2020-11-16 $0.18 $0.19 $0.17 $0.17 $0.17 281,627
2020-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 156,146
2020-11-12 $0.17 $0.19 $0.17 $0.18 $0.18 131,113
2020-11-11 $0.17 $0.19 $0.17 $0.18 $0.18 129,998
2020-11-10 $0.20 $0.20 $0.18 $0.19 $0.19 526,052
2020-11-09 $0.25 $0.25 $0.19 $0.19 $0.19 581,429
2020-11-06 $0.20 $0.21 $0.17 $0.20 $0.20 687,168
2020-11-05 $0.18 $0.20 $0.15 $0.18 $0.18 373,832
2020-11-04 $0.19 $0.19 $0.17 $0.17 $0.17 298,597
2020-11-03 $0.14 $0.19 $0.14 $0.18 $0.18 392,342
2020-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 123,188
2020-10-30 $0.14 $0.16 $0.14 $0.15 $0.15 50,205
2020-10-29 $0.14 $0.15 $0.13 $0.15 $0.15 140,670
2020-10-28 $0.16 $0.16 $0.14 $0.15 $0.15 117,362
2020-10-27 $0.15 $0.16 $0.15 $0.15 $0.15 185,311
2020-10-26 $0.14 $0.16 $0.14 $0.15 $0.15 276,136
2020-10-23 $0.14 $0.16 $0.14 $0.15 $0.15 201,808
2020-10-22 $0.14 $0.15 $0.14 $0.15 $0.15 107,457
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 65,749
2020-10-20 $0.15 $0.15 $0.14 $0.14 $0.14 67,675
2020-10-19 $0.15 $0.15 $0.13 $0.14 $0.14 533,787
2020-10-16 $0.13 $0.14 $0.13 $0.14 $0.14 321,941
2020-10-15 $0.15 $0.15 $0.13 $0.14 $0.14 427,813
2020-10-14 $0.14 $0.15 $0.14 $0.15 $0.15 51,078
2020-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 49,418
2020-10-12 $0.14 $0.15 $0.13 $0.14 $0.14 90,491
2020-10-09 $0.15 $0.15 $0.14 $0.14 $0.14 81,918
2020-10-08 $0.15 $0.15 $0.13 $0.14 $0.14 55,583
2020-10-07 $0.14 $0.15 $0.13 $0.14 $0.14 102,463
2020-10-06 $0.13 $0.14 $0.13 $0.14 $0.14 99,835
2020-10-05 $0.13 $0.14 $0.13 $0.14 $0.14 256,221
2020-10-02 $0.14 $0.15 $0.13 $0.14 $0.14 171,541
2020-10-01 $0.13 $0.15 $0.13 $0.14 $0.14 164,680
2020-09-30 $0.13 $0.15 $0.13 $0.14 $0.14 55,046
2020-09-29 $0.13 $0.15 $0.13 $0.14 $0.14 71,735
2020-09-28 $0.15 $0.16 $0.14 $0.14 $0.14 239,631
2020-09-25 $0.14 $0.15 $0.14 $0.14 $0.14 48,979
2020-09-24 $0.14 $0.15 $0.14 $0.14 $0.14 87,437
2020-09-23 $0.16 $0.16 $0.14 $0.14 $0.14 294,283
2020-09-22 $0.15 $0.16 $0.15 $0.15 $0.15 146,513
2020-09-21 $0.15 $0.16 $0.15 $0.16 $0.16 88,053
2020-09-18 $0.16 $0.17 $0.15 $0.15 $0.15 432,499
2020-09-17 $0.17 $0.17 $0.15 $0.16 $0.16 93,482
2020-09-16 $0.18 $0.18 $0.16 $0.17 $0.17 79,244
2020-09-15 $0.16 $0.18 $0.16 $0.16 $0.16 137,927
2020-09-14 $0.15 $0.17 $0.15 $0.16 $0.16 258,886
2020-09-11 $0.17 $0.17 $0.15 $0.16 $0.16 641,432
2020-09-10 $0.17 $0.18 $0.16 $0.17 $0.17 277,946
2020-09-09 $0.18 $0.20 $0.17 $0.17 $0.17 1,370,244
2020-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-04 $0.16 $0.16 $0.14 $0.16 $0.16 86,074
2020-09-03 $0.15 $0.16 $0.15 $0.15 $0.15 139,628
2020-09-02 $0.15 $0.16 $0.14 $0.16 $0.16 257,149
2020-09-01 $0.15 $0.17 $0.14 $0.15 $0.15 377,897
2020-08-31 $0.17 $0.17 $0.15 $0.15 $0.15 316,031
2020-08-28 $0.15 $0.17 $0.14 $0.16 $0.16 724,493
2020-08-27 $0.14 $0.14 $0.13 $0.14 $0.14 223,763
2020-08-26 $0.13 $0.14 $0.13 $0.14 $0.14 311,359
2020-08-25 $0.12 $0.14 $0.12 $0.13 $0.13 213,055
2020-08-24 $0.13 $0.14 $0.12 $0.13 $0.13 85,350
2020-08-21 $0.13 $0.14 $0.12 $0.13 $0.13 258,165
2020-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 211,977
2020-08-19 $0.13 $0.14 $0.12 $0.13 $0.13 246,229
2020-08-18 $0.15 $0.15 $0.13 $0.14 $0.14 111,933
2020-08-17 $0.12 $0.14 $0.12 $0.14 $0.14 226,800
2020-08-14 $0.12 $0.14 $0.12 $0.14 $0.14 616,550
2020-08-13 $0.16 $0.16 $0.13 $0.13 $0.13 645,414
2020-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 517,903
2020-08-11 $0.13 $0.14 $0.12 $0.14 $0.14 184,794
2020-08-10 $0.13 $0.15 $0.13 $0.14 $0.14 283,418
2020-08-07 $0.15 $0.15 $0.14 $0.14 $0.14 195,909
2020-08-06 $0.14 $0.15 $0.14 $0.15 $0.15 127,408
2020-08-05 $0.15 $0.16 $0.14 $0.15 $0.15 156,910
2020-08-04 $0.15 $0.16 $0.15 $0.15 $0.15 174,347
2020-08-03 $0.15 $0.17 $0.15 $0.15 $0.15 196,481
2020-07-31 $0.15 $0.17 $0.14 $0.16 $0.16 1,312,946
2020-07-30 $0.15 $0.15 $0.14 $0.14 $0.14 163,804
2020-07-29 $0.15 $0.16 $0.14 $0.15 $0.15 225,124
2020-07-28 $0.14 $0.15 $0.14 $0.15 $0.15 215,369
2020-07-27 $0.15 $0.15 $0.14 $0.15 $0.15 190,128
2020-07-24 $0.14 $0.15 $0.14 $0.15 $0.15 135,015
2020-07-23 $0.14 $0.15 $0.14 $0.15 $0.15 262,752
2020-07-22 $0.15 $0.15 $0.14 $0.14 $0.14 194,475
2020-07-21 $0.13 $0.15 $0.13 $0.14 $0.14 128,117
2020-07-20 $0.13 $0.15 $0.13 $0.13 $0.13 335,252
2020-07-17 $0.15 $0.15 $0.13 $0.14 $0.14 196,700
2020-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 443,700
2020-07-15 $0.13 $0.15 $0.13 $0.15 $0.15 278,500
2020-07-14 $0.14 $0.15 $0.13 $0.14 $0.14 134,200
2020-07-13 $0.14 $0.15 $0.13 $0.15 $0.15 344,300
2020-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 221,500
2020-07-09 $0.13 $0.13 $0.12 $0.13 $0.13 261,100
2020-07-08 $0.13 $0.13 $0.12 $0.13 $0.13 285,100
2020-07-07 $0.13 $0.14 $0.13 $0.13 $0.13 284,300
2020-07-06 $0.14 $0.14 $0.13 $0.14 $0.14 273,400
2020-07-02 $0.13 $0.17 $0.13 $0.13 $0.13 397,800
2020-07-01 $0.13 $0.15 $0.12 $0.14 $0.14 509,800
2020-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 422,700
2020-06-29 $0.13 $0.15 $0.13 $0.13 $0.13 471,422
2020-06-26 $0.14 $0.15 $0.13 $0.14 $0.14 114,902
2020-06-25 $0.14 $0.15 $0.13 $0.14 $0.14 223,059
2020-06-24 $0.14 $0.16 $0.14 $0.14 $0.14 188,427
2020-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 203,591
2020-06-22 $0.14 $0.19 $0.14 $0.15 $0.15 323,966
2020-06-19 $0.18 $0.18 $0.14 $0.15 $0.15 900,875
2020-06-18 $0.16 $0.18 $0.16 $0.18 $0.18 191,156
2020-06-17 $0.17 $0.17 $0.16 $0.17 $0.17 159,316
2020-06-16 $0.21 $0.21 $0.16 $0.16 $0.16 295,961
2020-06-15 $0.18 $0.18 $0.16 $0.17 $0.17 230,538
2020-06-12 $0.17 $0.20 $0.16 $0.18 $0.18 198,286
2020-06-11 $0.19 $0.19 $0.16 $0.17 $0.17 598,082
2020-06-10 $0.22 $0.22 $0.18 $0.19 $0.19 537,299
2020-06-09 $0.20 $0.21 $0.19 $0.19 $0.19 344,695
2020-06-08 $0.20 $0.21 $0.19 $0.19 $0.19 449,526
2020-06-05 $0.21 $0.21 $0.18 $0.20 $0.20 486,310
2020-06-04 $0.19 $0.20 $0.18 $0.20 $0.20 196,199
2020-06-03 $0.20 $0.21 $0.18 $0.19 $0.19 647,331
2020-06-02 $0.21 $0.22 $0.19 $0.20 $0.20 310,289
2020-06-01 $0.20 $0.22 $0.19 $0.20 $0.20 342,325
2020-05-29 $0.19 $0.21 $0.18 $0.20 $0.20 403,367
2020-05-28 $0.17 $0.21 $0.16 $0.19 $0.19 1,365,592
2020-05-27 $0.18 $0.19 $0.16 $0.17 $0.17 732,705
2020-05-26 $0.17 $0.18 $0.15 $0.17 $0.17 1,220,307
2020-05-22 $0.17 $0.17 $0.14 $0.16 $0.16 889,601
2020-05-21 $0.20 $0.20 $0.14 $0.15 $0.15 545,979
2020-05-20 $0.20 $0.21 $0.15 $0.17 $0.17 1,078,172
2020-05-19 $0.18 $0.21 $0.15 $0.19 $0.19 770,240
2020-05-18 $0.15 $0.18 $0.11 $0.17 $0.17 992,483
2020-05-15 $0.11 $0.13 $0.11 $0.12 $0.12 393,118
2020-05-14 $0.12 $0.12 $0.11 $0.12 $0.12 168,137
2020-05-13 $0.11 $0.13 $0.11 $0.12 $0.12 413,602
2020-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 241,300
2020-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 141,382
2020-05-08 $0.14 $0.14 $0.11 $0.12 $0.12 151,583
2020-05-07 $0.12 $0.12 $0.11 $0.12 $0.12 126,287
2020-05-06 $0.11 $0.12 $0.11 $0.12 $0.12 75,340
2020-05-05 $0.12 $0.12 $0.11 $0.12 $0.12 150,411
2020-05-04 $0.12 $0.13 $0.11 $0.12 $0.12 261,362
2020-05-01 $0.11 $0.12 $0.11 $0.12 $0.12 138,749
2020-04-30 $0.13 $0.17 $0.12 $0.12 $0.12 394,124
2020-04-29 $0.13 $0.14 $0.12 $0.13 $0.13 568,690
2020-04-28 $0.13 $0.13 $0.11 $0.12 $0.12 176,818
2020-04-27 $0.13 $0.13 $0.11 $0.12 $0.12 454,483
2020-04-24 $0.11 $0.12 $0.11 $0.12 $0.12 326,906
2020-04-23 $0.12 $0.12 $0.11 $0.11 $0.11 164,758
2020-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 113,082
2020-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 107,011
2020-04-20 $0.11 $0.13 $0.11 $0.11 $0.11 345,186
2020-04-17 $0.11 $0.12 $0.11 $0.12 $0.12 161,251
2020-04-16 $0.13 $0.13 $0.11 $0.12 $0.12 163,073
2020-04-15 $0.13 $0.13 $0.11 $0.12 $0.12 159,969
2020-04-14 $0.12 $0.13 $0.11 $0.12 $0.12 229,611
2020-04-13 $0.12 $0.14 $0.11 $0.12 $0.12 265,519
2020-04-09 $0.15 $0.15 $0.11 $0.12 $0.12 560,559
2020-04-08 $0.11 $0.12 $0.10 $0.12 $0.12 430,409
2020-04-07 $0.11 $0.13 $0.11 $0.12 $0.12 165,531
2020-04-06 $0.11 $0.12 $0.11 $0.11 $0.11 339,711
2020-04-03 $0.10 $0.12 $0.10 $0.11 $0.11 184,672
2020-04-02 $0.16 $0.16 $0.10 $0.10 $0.10 794,155
2020-04-01 $0.14 $0.18 $0.11 $0.11 $0.11 596,507
2020-03-31 $0.15 $0.17 $0.14 $0.14 $0.14 662,251
2020-03-30 $0.17 $0.17 $0.13 $0.15 $0.15 235,227
2020-03-27 $0.12 $0.15 $0.12 $0.14 $0.14 642,575
2020-03-26 $0.12 $0.15 $0.10 $0.13 $0.13 611,574
2020-03-25 $0.14 $0.14 $0.11 $0.11 $0.11 219,543
2020-03-24 $0.14 $0.15 $0.11 $0.11 $0.11 1,009,247
2020-03-23 $0.11 $0.12 $0.10 $0.11 $0.11 160,166
2020-03-20 $0.10 $0.13 $0.08 $0.11 $0.11 271,641
2020-03-19 $0.12 $0.13 $0.07 $0.10 $0.10 664,625
2020-03-18 $0.12 $0.12 $0.08 $0.08 $0.08 739,631
2020-03-17 $0.12 $0.12 $0.10 $0.12 $0.12 179,340
2020-03-16 $0.13 $0.14 $0.10 $0.11 $0.11 366,154
2020-03-13 $0.09 $0.15 $0.09 $0.13 $0.13 407,037
2020-03-12 $0.09 $0.15 $0.09 $0.11 $0.11 417,474
2020-03-11 $0.14 $0.15 $0.12 $0.12 $0.12 245,386
2020-03-10 $0.15 $0.16 $0.14 $0.15 $0.15 222,648
2020-03-09 $0.15 $0.18 $0.13 $0.15 $0.15 318,808
2020-03-06 $0.17 $0.18 $0.15 $0.16 $0.16 183,524
2020-03-05 $0.19 $0.20 $0.16 $0.17 $0.17 256,522
2020-03-04 $0.20 $0.21 $0.17 $0.19 $0.19 177,128
2020-03-03 $0.19 $0.22 $0.16 $0.19 $0.19 973,208
2020-03-02 $0.13 $0.19 $0.13 $0.15 $0.15 289,468
2020-02-28 $0.15 $0.18 $0.12 $0.14 $0.14 477,143
2020-02-27 $0.15 $0.18 $0.15 $0.15 $0.15 448,467
2020-02-26 $0.16 $0.17 $0.15 $0.17 $0.17 433,293
2020-02-25 $0.17 $0.17 $0.16 $0.16 $0.16 291,565
2020-02-24 $0.16 $0.18 $0.16 $0.16 $0.16 573,094
2020-02-21 $0.17 $0.18 $0.17 $0.18 $0.18 381,711
2020-02-20 $0.17 $0.18 $0.17 $0.18 $0.18 240,738
2020-02-19 $0.16 $0.19 $0.16 $0.17 $0.17 268,782
2020-02-18 $0.16 $0.18 $0.16 $0.17 $0.17 534,535
2020-02-14 $0.20 $0.21 $0.16 $0.16 $0.16 649,270
2020-02-13 $0.20 $0.21 $0.19 $0.19 $0.19 203,910
2020-02-12 $0.20 $0.21 $0.19 $0.20 $0.20 227,336
2020-02-11 $0.20 $0.21 $0.19 $0.20 $0.20 307,868
2020-02-10 $0.20 $0.22 $0.20 $0.20 $0.20 383,462
2020-02-07 $0.21 $0.22 $0.21 $0.22 $0.22 342,805
2020-02-06 $0.22 $0.23 $0.21 $0.22 $0.22 455,143
2020-02-05 $0.22 $0.24 $0.21 $0.22 $0.22 376,411
2020-02-04 $0.22 $0.23 $0.22 $0.22 $0.22 230,441
2020-02-03 $0.22 $0.23 $0.22 $0.23 $0.23 88,795
2020-01-31 $0.23 $0.25 $0.22 $0.23 $0.23 133,922
2020-01-30 $0.28 $0.28 $0.22 $0.23 $0.23 155,176
2020-01-29 $0.24 $0.25 $0.23 $0.23 $0.23 158,192
2020-01-28 $0.23 $0.29 $0.23 $0.24 $0.24 229,688
2020-01-27 $0.24 $0.29 $0.23 $0.24 $0.24 421,087
2020-01-24 $0.27 $0.27 $0.25 $0.25 $0.25 392,379
2020-01-23 $0.26 $0.28 $0.26 $0.26 $0.26 328,824
2020-01-22 $0.26 $0.30 $0.26 $0.28 $0.28 198,823
2020-01-21 $0.27 $0.28 $0.26 $0.27 $0.27 435,682
2020-01-17 $0.25 $0.27 $0.25 $0.26 $0.26 838,579
2020-01-16 $0.27 $0.30 $0.25 $0.25 $0.25 1,836,370
2020-01-15 $0.24 $0.32 $0.23 $0.27 $0.27 713,611
2020-01-14 $0.24 $0.27 $0.24 $0.24 $0.24 422,743
2020-01-13 $0.25 $0.26 $0.24 $0.25 $0.25 256,444
2020-01-10 $0.28 $0.28 $0.24 $0.25 $0.25 267,973
2020-01-09 $0.25 $0.32 $0.24 $0.26 $0.26 270,455
2020-01-08 $0.25 $0.26 $0.23 $0.25 $0.25 235,778
2020-01-07 $0.24 $0.25 $0.23 $0.24 $0.24 212,122
2020-01-06 $0.25 $0.26 $0.23 $0.24 $0.24 288,786
2020-01-03 $0.25 $0.25 $0.23 $0.24 $0.24 158,189
2020-01-02 $0.25 $0.26 $0.24 $0.24 $0.24 332,915
2019-12-31 $0.25 $0.25 $0.23 $0.24 $0.24 568,016
2019-12-30 $0.25 $0.26 $0.23 $0.24 $0.24 497,999
2019-12-27 $0.28 $0.31 $0.25 $0.26 $0.26 481,314
2019-12-26 $0.25 $0.31 $0.25 $0.28 $0.28 486,886
2019-12-24 $0.26 $0.27 $0.25 $0.26 $0.26 283,448
2019-12-23 $0.28 $0.28 $0.24 $0.25 $0.25 680,579
2019-12-20 $0.21 $0.28 $0.21 $0.24 $0.24 453,023
2019-12-19 $0.21 $0.23 $0.21 $0.22 $0.22 600,601
2019-12-18 $0.22 $0.24 $0.21 $0.21 $0.21 396,904
2019-12-17 $0.24 $0.26 $0.22 $0.23 $0.23 505,143
2019-12-16 $0.33 $0.33 $0.24 $0.25 $0.25 799,083
2019-12-13 $0.22 $0.29 $0.22 $0.29 $0.29 1,249,940
2019-12-12 $0.22 $0.23 $0.20 $0.22 $0.22 474,672
2019-12-11 $0.22 $0.23 $0.21 $0.22 $0.22 394,020
2019-12-10 $0.24 $0.28 $0.22 $0.23 $0.23 431,904
2019-12-09 $0.23 $0.27 $0.22 $0.24 $0.24 525,498
2019-12-06 $0.25 $0.26 $0.23 $0.24 $0.24 558,137
2019-12-05 $0.25 $0.28 $0.23 $0.25 $0.25 556,067
2019-12-04 $0.28 $0.29 $0.26 $0.26 $0.26 289,027
2019-12-03 $0.33 $0.33 $0.25 $0.27 $0.27 1,301,531
2019-12-02 $0.32 $0.32 $0.30 $0.31 $0.31 288,964
2019-11-29 $0.33 $0.33 $0.31 $0.32 $0.32 89,206
2019-11-27 $0.29 $0.33 $0.29 $0.32 $0.32 217,233
2019-11-26 $0.31 $0.31 $0.30 $0.30 $0.30 512,497
2019-11-25 $0.32 $0.34 $0.31 $0.32 $0.32 383,888
2019-11-22 $0.33 $0.47 $0.33 $0.33 $0.33 431,209
2019-11-21 $0.38 $0.41 $0.35 $0.38 $0.38 1,284,365
2019-11-20 $0.31 $0.37 $0.31 $0.34 $0.34 698,172
2019-11-19 $0.31 $0.33 $0.29 $0.32 $0.32 596,286
2019-11-18 $0.37 $0.38 $0.29 $0.30 $0.30 1,237,302
2019-11-15 $0.44 $0.44 $0.36 $0.37 $0.37 789,866
2019-11-14 $0.45 $0.45 $0.40 $0.41 $0.41 470,387
2019-11-13 $0.49 $0.53 $0.43 $0.45 $0.45 549,652
2019-11-12 $0.60 $0.60 $0.50 $0.50 $0.50 217,355
2019-11-11 $0.51 $0.58 $0.51 $0.52 $0.52 210,993
2019-11-08 $0.53 $0.59 $0.50 $0.57 $0.57 158,525
2019-11-07 $0.55 $0.56 $0.50 $0.51 $0.51 291,040
2019-11-06 $0.60 $0.60 $0.54 $0.54 $0.54 196,698
2019-11-05 $0.63 $0.64 $0.58 $0.59 $0.59 239,622
2019-11-04 $0.69 $0.69 $0.61 $0.61 $0.61 235,492
2019-11-01 $0.61 $0.68 $0.61 $0.64 $0.64 566,435
2019-10-31 $0.59 $0.64 $0.59 $0.62 $0.62 114,678
2019-10-30 $0.59 $0.61 $0.57 $0.58 $0.58 163,299
2019-10-29 $0.66 $0.67 $0.60 $0.60 $0.60 357,264
2019-10-28 $0.69 $0.70 $0.64 $0.66 $0.66 192,154
2019-10-25 $0.71 $0.71 $0.67 $0.68 $0.68 157,958
2019-10-24 $0.77 $0.77 $0.67 $0.70 $0.70 92,643
2019-10-23 $0.66 $0.79 $0.66 $0.71 $0.71 123,044
2019-10-22 $0.74 $0.81 $0.67 $0.69 $0.69 189,304
2019-10-21 $0.69 $0.78 $0.66 $0.71 $0.71 159,448
2019-10-18 $0.78 $0.87 $0.70 $0.70 $0.70 222,678
2019-10-17 $0.67 $0.77 $0.67 $0.76 $0.76 339,703
2019-10-16 $0.64 $0.68 $0.57 $0.67 $0.67 484,753
2019-10-15 $0.76 $0.76 $0.62 $0.62 $0.62 405,072
2019-10-14 $0.76 $0.80 $0.70 $0.74 $0.74 186,092
2019-10-11 $0.77 $0.89 $0.75 $0.76 $0.76 243,611
2019-10-10 $0.90 $0.93 $0.77 $0.78 $0.78 293,210
2019-10-09 $0.91 $0.98 $0.90 $0.91 $0.91 186,630
2019-10-08 $1.00 $1.02 $0.95 $0.95 $0.95 167,701
2019-10-07 $1.02 $1.05 $0.98 $0.99 $0.99 199,091
2019-10-04 $0.97 $1.12 $0.95 $0.96 $0.96 208,487
2019-10-03 $0.96 $0.98 $0.92 $0.97 $0.97 127,255
2019-10-02 $0.88 $0.98 $0.81 $0.95 $0.95 359,250
2019-10-01 $0.92 $1.00 $0.90 $0.93 $0.93 612,111
2019-09-30 $1.06 $1.11 $0.92 $0.98 $0.98 595,892
2019-09-27 $1.17 $1.17 $1.08 $1.09 $1.09 315,989
2019-09-26 $1.20 $1.23 $1.14 $1.16 $1.16 149,509
2019-09-25 $1.17 $1.22 $1.14 $1.18 $1.18 372,267
2019-09-24 $1.16 $1.23 $1.16 $1.22 $1.22 155,412
2019-09-23 $1.19 $1.23 $1.18 $1.20 $1.20 219,596
2019-09-20 $1.21 $1.24 $1.19 $1.22 $1.22 265,800
2019-09-19 $1.21 $1.25 $1.17 $1.20 $1.20 300,646
2019-09-18 $1.19 $1.31 $1.19 $1.23 $1.23 100,242
2019-09-17 $1.28 $1.30 $1.22 $1.24 $1.24 271,500
2019-09-16 $1.31 $1.35 $1.27 $1.28 $1.28 231,055
2019-09-13 $1.33 $1.37 $1.29 $1.33 $1.33 114,192
2019-09-12 $1.33 $1.40 $1.31 $1.33 $1.33 165,785
2019-09-11 $1.51 $1.51 $1.37 $1.39 $1.39 237,987
2019-09-10 $1.39 $1.42 $1.34 $1.41 $1.41 121,090
2019-09-09 $1.50 $1.53 $1.39 $1.39 $1.39 354,457
2019-09-06 $1.39 $1.46 $1.39 $1.44 $1.44 333,947
2019-09-05 $1.47 $1.49 $1.33 $1.39 $1.39 264,734
2019-09-04 $1.32 $1.47 $1.29 $1.33 $1.33 228,362
2019-09-03 $1.34 $1.35 $1.27 $1.33 $1.33 329,392
2019-08-30 $1.44 $1.44 $1.32 $1.34 $1.34 195,285
2019-08-29 $1.43 $1.46 $1.34 $1.37 $1.37 247,911
2019-08-28 $1.28 $1.44 $1.25 $1.43 $1.43 423,777
2019-08-27 $1.38 $1.57 $1.34 $1.34 $1.34 222,943
2019-08-26 $1.65 $1.65 $1.40 $1.41 $1.41 337,437
2019-08-23 $1.51 $1.57 $1.41 $1.47 $1.47 206,914
2019-08-22 $1.49 $1.60 $1.48 $1.51 $1.51 147,864
2019-08-21 $1.54 $1.54 $1.46 $1.49 $1.49 239,321
2019-08-20 $1.56 $1.56 $1.48 $1.52 $1.52 104,007
2019-08-19 $1.55 $1.59 $1.50 $1.51 $1.51 130,006
2019-08-16 $1.48 $1.54 $1.48 $1.54 $1.54 154,150
2019-08-15 $1.53 $1.69 $1.44 $1.48 $1.48 249,386
2019-08-14 $1.68 $1.77 $1.55 $1.56 $1.56 477,119
2019-08-13 $1.47 $1.72 $1.47 $1.72 $1.72 574,730
2019-08-12 $1.46 $1.52 $1.41 $1.42 $1.42 292,313
2019-08-09 $1.58 $1.61 $1.38 $1.41 $1.41 251,510
2019-08-08 $1.58 $1.68 $1.54 $1.55 $1.55 146,101
2019-08-07 $1.65 $1.66 $1.54 $1.59 $1.59 209,654
2019-08-06 $1.70 $2.00 $1.60 $1.61 $1.61 418,304
2019-08-05 $1.76 $1.79 $1.70 $1.76 $1.76 198,497
2019-08-02 $1.59 $1.77 $1.59 $1.77 $1.77 194,713
2019-08-01 $1.58 $1.65 $1.55 $1.59 $1.59 137,980
2019-07-31 $1.53 $1.64 $1.51 $1.57 $1.57 216,822
2019-07-30 $1.45 $1.62 $1.45 $1.53 $1.53 79,028
2019-07-29 $1.48 $1.57 $1.45 $1.51 $1.51 166,768
2019-07-26 $1.59 $1.59 $1.46 $1.51 $1.51 129,367
2019-07-25 $1.43 $1.57 $1.43 $1.50 $1.50 255,022
2019-07-24 $1.48 $1.50 $1.45 $1.46 $1.46 229,527
2019-07-23 $1.56 $1.59 $1.48 $1.50 $1.50 401,669
2019-07-22 $1.65 $1.73 $1.55 $1.59 $1.59 264,584
2019-07-19 $1.70 $1.71 $1.63 $1.64 $1.64 194,824
2019-07-18 $1.86 $1.89 $1.67 $1.69 $1.69 176,943
2019-07-17 $1.73 $1.79 $1.72 $1.77 $1.77 167,721
2019-07-16 $1.67 $1.76 $1.65 $1.74 $1.74 201,960
2019-07-15 $1.69 $1.79 $1.67 $1.67 $1.67 270,161
2019-07-12 $1.66 $1.76 $1.63 $1.70 $1.70 331,851
2019-07-11 $1.74 $1.85 $1.70 $1.70 $1.70 237,829
2019-07-10 $1.81 $1.84 $1.74 $1.77 $1.77 169,979
2019-07-09 $1.80 $1.90 $1.75 $1.78 $1.78 209,151
2019-07-08 $1.85 $1.90 $1.80 $1.82 $1.82 170,630
2019-07-05 $1.82 $1.90 $1.79 $1.85 $1.85 123,725
2019-07-03 $1.74 $1.82 $1.73 $1.82 $1.82 209,320
2019-07-02 $1.85 $1.90 $1.75 $1.80 $1.80 208,192
2019-07-01 $1.86 $1.87 $1.84 $1.84 $1.84 106,319
2019-06-28 $1.86 $1.95 $1.82 $1.84 $1.84 165,314
2019-06-27 $1.77 $1.90 $1.73 $1.83 $1.83 281,913
2019-06-26 $1.80 $1.83 $1.73 $1.77 $1.77 229,419
2019-06-25 $1.78 $1.88 $1.67 $1.80 $1.80 684,514
2019-06-24 $2.00 $2.03 $1.77 $1.85 $1.85 352,002
2019-06-21 $2.05 $2.09 $1.95 $2.00 $2.00 269,131
2019-06-20 $2.00 $2.09 $1.95 $2.09 $2.09 207,406
2019-06-19 $1.99 $2.07 $1.97 $2.00 $2.00 272,770
2019-06-18 $2.11 $2.22 $2.05 $2.07 $2.07 364,990
2019-06-17 $2.14 $2.23 $2.00 $2.00 $2.00 281,171
2019-06-14 $2.24 $2.26 $2.10 $2.14 $2.14 272,371
2019-06-13 $2.26 $2.41 $2.24 $2.26 $2.26 164,088
2019-06-12 $2.20 $2.31 $2.20 $2.27 $2.27 112,253
2019-06-11 $2.35 $2.38 $2.20 $2.25 $2.25 410,436
2019-06-10 $2.43 $2.50 $2.34 $2.37 $2.37 231,885
2019-06-07 $2.40 $2.49 $2.39 $2.43 $2.43 112,080
2019-06-06 $2.44 $2.50 $2.38 $2.43 $2.43 168,264
2019-06-05 $2.60 $2.72 $2.41 $2.46 $2.46 135,516
2019-06-04 $2.29 $2.55 $2.29 $2.51 $2.51 451,805
2019-06-03 $2.50 $2.61 $2.34 $2.36 $2.36 430,624
2019-05-31 $2.75 $2.82 $2.52 $2.57 $2.57 315,897
2019-05-30 $2.75 $2.90 $2.75 $2.76 $2.76 115,197
2019-05-29 $2.75 $2.82 $2.73 $2.80 $2.80 119,925
2019-05-28 $2.77 $2.86 $2.75 $2.79 $2.79 159,782
2019-05-24 $2.75 $2.83 $2.74 $2.82 $2.82 315,876
2019-05-23 $2.73 $2.75 $2.68 $2.72 $2.72 117,160
2019-05-22 $2.77 $2.78 $2.70 $2.78 $2.78 113,355
2019-05-21 $2.80 $2.80 $2.71 $2.73 $2.73 135,727
2019-05-20 $2.79 $2.84 $2.74 $2.78 $2.78 182,500
2019-05-17 $2.65 $2.75 $2.65 $2.75 $2.75 138,331
2019-05-16 $2.74 $2.77 $2.68 $2.71 $2.71 190,138
2019-05-15 $2.71 $2.86 $2.65 $2.74 $2.74 149,413
2019-05-14 $2.69 $2.81 $2.68 $2.71 $2.71 149,074
2019-05-13 $2.60 $2.84 $2.58 $2.68 $2.68 207,810
2019-05-10 $2.60 $2.83 $2.55 $2.83 $2.83 206,834
2019-05-09 $2.72 $2.75 $2.58 $2.60 $2.60 208,870
2019-05-08 $2.70 $2.77 $2.59 $2.70 $2.70 152,407
2019-05-07 $2.48 $2.67 $2.45 $2.59 $2.59 229,207
2019-05-06 $2.65 $2.65 $2.47 $2.55 $2.55 348,403
2019-05-03 $2.65 $2.71 $2.65 $2.66 $2.66 229,542
2019-05-02 $2.83 $2.85 $2.59 $2.71 $2.71 320,314
2019-05-01 $2.96 $2.98 $2.70 $2.84 $2.84 458,252
2019-04-30 $2.81 $2.97 $2.80 $2.96 $2.96 299,928
2019-04-29 $2.95 $2.96 $2.87 $2.92 $2.92 167,538
2019-04-26 $2.90 $2.93 $2.85 $2.92 $2.92 127,485
2019-04-25 $2.96 $2.96 $2.88 $2.91 $2.91 137,880
2019-04-24 $2.79 $2.96 $2.79 $2.95 $2.95 243,756
2019-04-23 $2.83 $2.91 $2.77 $2.85 $2.85 204,600
2019-04-22 $2.79 $2.82 $2.72 $2.82 $2.82 365,730
2019-04-18 $2.85 $2.90 $2.75 $2.77 $2.77 445,225
2019-04-17 $2.75 $2.95 $2.75 $2.84 $2.84 739,172
2019-04-16 $3.04 $3.15 $2.67 $2.71 $2.71 1,426,404
2019-04-15 $3.21 $3.22 $3.03 $3.09 $3.09 444,098
2019-04-12 $3.25 $3.33 $3.14 $3.22 $3.22 262,857
2019-04-11 $3.33 $3.34 $3.14 $3.20 $3.20 387,374
2019-04-10 $3.46 $3.46 $3.25 $3.34 $3.34 694,187
2019-04-09 $3.19 $3.33 $3.04 $3.30 $3.30 928,722
2019-04-08 $3.24 $3.28 $3.14 $3.17 $3.17 293,796
2019-04-05 $3.19 $3.35 $3.19 $3.21 $3.21 271,633
2019-04-04 $3.25 $3.28 $3.15 $3.26 $3.26 399,227
2019-04-03 $3.20 $3.31 $3.11 $3.22 $3.22 834,769
2019-04-02 $3.30 $3.30 $3.05 $3.11 $3.11 299,811
2019-04-01 $3.13 $3.22 $3.04 $3.13 $3.13 414,978
2019-03-29 $3.00 $3.09 $2.95 $3.03 $3.03 315,330
2019-03-28 $3.16 $3.16 $2.85 $2.93 $2.93 334,032
2019-03-27 $3.14 $3.15 $2.86 $3.00 $3.00 440,165
2019-03-26 $3.04 $3.12 $3.02 $3.10 $3.10 411,240
2019-03-25 $3.11 $3.14 $3.00 $3.05 $3.05 402,557
2019-03-22 $3.25 $3.34 $3.06 $3.11 $3.11 538,346
2019-03-21 $3.26 $3.34 $3.21 $3.31 $3.31 304,567
2019-03-20 $3.46 $3.49 $3.20 $3.28 $3.28 719,141
2019-03-19 $3.20 $3.47 $3.15 $3.46 $3.46 1,064,677
2019-03-18 $3.01 $3.12 $2.99 $3.08 $3.08 671,197
2019-03-15 $2.90 $3.04 $2.88 $2.99 $2.99 501,890
2019-03-14 $3.08 $3.08 $2.85 $2.89 $2.89 259,001
2019-03-13 $2.94 $2.95 $2.86 $2.90 $2.90 245,392
2019-03-12 $2.93 $2.99 $2.84 $2.87 $2.87 510,562
2019-03-11 $2.77 $3.01 $2.72 $2.89 $2.89 654,937
2019-03-08 $2.77 $2.77 $2.55 $2.70 $2.70 349,965
2019-03-07 $2.86 $2.87 $2.66 $2.66 $2.66 356,008
2019-03-06 $2.86 $2.95 $2.77 $2.81 $2.81 356,589
2019-03-05 $2.85 $2.89 $2.80 $2.88 $2.88 334,568
2019-03-04 $2.89 $2.93 $2.78 $2.85 $2.85 319,786
2019-03-01 $2.95 $2.96 $2.81 $2.88 $2.88 503,214
2019-02-28 $2.92 $2.97 $2.88 $2.95 $2.95 229,773
2019-02-27 $3.06 $3.06 $2.90 $2.90 $2.90 311,243
2019-02-26 $3.00 $3.05 $2.95 $3.02 $3.02 311,048
2019-02-25 $3.11 $3.16 $2.91 $2.95 $2.95 779,910
2019-02-22 $3.03 $3.07 $2.90 $2.96 $2.96 496,020
2019-02-21 $3.02 $3.24 $2.98 $3.01 $3.01 1,344,236
2019-02-20 $2.65 $2.97 $2.63 $2.96 $2.96 936,185
2019-02-19 $2.58 $2.66 $2.53 $2.57 $2.57 476,737
2019-02-15 $2.49 $2.58 $2.40 $2.55 $2.55 552,358
2019-02-14 $2.64 $2.64 $2.45 $2.47 $2.47 381,073
2019-02-13 $2.61 $2.71 $2.56 $2.58 $2.58 339,143
2019-02-12 $2.62 $2.75 $2.51 $2.59 $2.59 403,719
2019-02-11 $2.75 $2.75 $2.55 $2.63 $2.63 572,702
2019-02-08 $2.97 $3.00 $2.67 $2.69 $2.69 588,819
2019-02-07 $2.73 $3.00 $2.66 $2.99 $2.99 758,220
2019-02-06 $2.99 $3.00 $2.69 $2.76 $2.76 860,647
2019-02-05 $3.16 $3.24 $2.93 $3.01 $3.01 1,290,964
2019-02-04 $2.77 $3.17 $2.77 $3.16 $3.16 1,701,006
2019-02-01 $2.71 $2.83 $2.65 $2.73 $2.73 816,290
2019-01-31 $2.71 $2.71 $2.56 $2.66 $2.66 541,887
2019-01-30 $2.84 $2.84 $2.62 $2.65 $2.65 528,459
2019-01-29 $2.70 $2.82 $2.54 $2.60 $2.60 1,074,564
2019-01-28 $2.19 $2.51 $2.15 $2.50 $2.50 740,519
2019-01-25 $2.20 $2.20 $2.10 $2.16 $2.16 355,133
2019-01-24 $2.10 $2.15 $2.07 $2.13 $2.13 245,196
2019-01-23 $2.09 $2.16 $2.07 $2.07 $2.07 189,020
2019-01-22 $2.26 $2.26 $2.06 $2.09 $2.09 407,747
2019-01-18 $2.22 $2.22 $2.02 $2.04 $2.04 255,216
2019-01-17 $2.20 $2.22 $2.07 $2.10 $2.10 449,464
2019-01-16 $2.29 $2.30 $2.14 $2.21 $2.21 230,555
2019-01-15 $2.45 $2.47 $2.17 $2.21 $2.21 552,171
2019-01-14 $2.41 $2.47 $2.30 $2.47 $2.47 406,311
2019-01-11 $2.27 $2.35 $2.24 $2.31 $2.31 258,880
2019-01-10 $2.22 $2.30 $2.20 $2.28 $2.28 252,838
2019-01-09 $2.27 $2.27 $2.15 $2.19 $2.19 265,139
2019-01-08 $2.40 $2.40 $2.18 $2.23 $2.23 553,302
2019-01-07 $2.35 $2.40 $2.32 $2.38 $2.38 528,931
2019-01-04 $2.28 $2.34 $2.27 $2.32 $2.32 307,341
2019-01-03 $2.22 $2.35 $2.18 $2.25 $2.25 386,319
2019-01-02 $2.11 $2.32 $2.04 $2.27 $2.27 526,315
2018-12-31 $1.96 $2.10 $1.95 $2.08 $2.08 610,246
2018-12-28 $1.76 $1.98 $1.64 $1.91 $1.91 588,149
2018-12-27 $1.67 $1.78 $1.63 $1.63 $1.63 214,209
2018-12-26 $1.63 $1.79 $1.63 $1.73 $1.73 256,753
2018-12-24 $1.65 $1.65 $1.48 $1.61 $1.61 298,963
2018-12-21 $1.85 $1.85 $1.60 $1.60 $1.60 416,356
2018-12-20 $1.97 $2.00 $1.74 $1.75 $1.75 541,722
2018-12-19 $2.00 $2.02 $1.96 $1.97 $1.97 143,510
2018-12-18 $1.96 $2.05 $1.93 $1.98 $1.98 207,138
2018-12-17 $2.04 $2.08 $1.95 $1.95 $1.95 304,161
2018-12-14 $1.96 $2.10 $1.95 $2.03 $2.03 165,716
2018-12-13 $2.08 $2.13 $1.95 $2.00 $2.00 256,009
2018-12-12 $2.11 $2.13 $2.05 $2.06 $2.06 220,909
2018-12-11 $2.07 $2.15 $2.03 $2.08 $2.08 216,129
2018-12-10 $2.12 $2.21 $2.00 $2.04 $2.04 379,742
2018-12-07 $2.09 $2.22 $2.00 $2.07 $2.07 495,252
2018-12-06 $1.85 $2.06 $1.69 $1.92 $1.92 912,865
2018-12-04 $2.15 $2.18 $1.92 $1.98 $1.98 521,817
2018-12-03 $2.35 $2.35 $2.11 $2.15 $2.15 583,493
2018-11-30 $2.46 $2.48 $2.25 $2.29 $2.29 614,159
2018-11-29 $2.67 $2.68 $2.44 $2.44 $2.44 485,407
2018-11-28 $2.60 $2.67 $2.54 $2.66 $2.66 452,617
2018-11-27 $2.72 $2.74 $2.51 $2.58 $2.58 343,974
2018-11-26 $2.82 $2.91 $2.59 $2.60 $2.60 293,455
2018-11-23 $2.82 $2.88 $2.73 $2.82 $2.82 130,722
2018-11-21 $2.75 $3.03 $2.72 $2.95 $2.95 319,398
2018-11-20 $2.80 $2.82 $2.52 $2.68 $2.68 727,090
2018-11-19 $2.97 $3.09 $2.80 $2.84 $2.84 268,381
2018-11-16 $3.20 $3.26 $2.97 $3.00 $3.00 353,663
2018-11-15 $2.94 $3.21 $2.89 $3.17 $3.17 337,390
2018-11-14 $3.13 $3.13 $2.80 $2.95 $2.95 622,818
2018-11-13 $3.34 $3.35 $3.00 $3.02 $3.02 453,562
2018-11-12 $3.50 $3.51 $3.23 $3.26 $3.26 375,693
2018-11-09 $3.79 $3.89 $3.30 $3.32 $3.32 939,691
2018-11-08 $3.89 $4.01 $3.88 $3.92 $3.92 1,306,991
2018-11-07 $3.76 $3.98 $3.61 $3.88 $3.88 1,050,533
2018-11-06 $3.58 $3.80 $3.50 $3.61 $3.61 847,068
2018-11-05 $3.27 $3.58 $3.12 $3.55 $3.55 793,535
2018-11-02 $3.08 $3.28 $3.05 $3.24 $3.24 457,327
2018-11-01 $2.99 $3.15 $2.78 $3.05 $3.05 482,459
2018-10-31 $2.69 $3.02 $2.56 $2.96 $2.96 372,363
2018-10-30 $2.39 $2.71 $2.37 $2.58 $2.58 311,164
2018-10-29 $3.02 $3.03 $2.44 $2.58 $2.58 598,075
2018-10-26 $2.75 $3.11 $2.68 $2.93 $2.93 639,628
2018-10-25 $2.57 $2.83 $2.51 $2.82 $2.82 499,729
2018-10-24 $2.68 $2.88 $2.48 $2.53 $2.53 552,290
2018-10-23 $2.29 $2.78 $2.18 $2.61 $2.61 934,609
2018-10-22 $2.93 $2.98 $2.47 $2.60 $2.60 749,677
2018-10-19 $3.38 $3.41 $2.86 $3.01 $3.01 824,228
2018-10-18 $3.50 $3.57 $3.38 $3.38 $3.38 297,293
2018-10-17 $3.46 $3.65 $3.30 $3.50 $3.50 467,104
2018-10-16 $4.01 $4.06 $3.50 $3.70 $3.70 576,877
2018-10-15 $3.85 $3.94 $3.80 $3.92 $3.92 474,820
2018-10-12 $3.69 $3.83 $3.63 $3.74 $3.74 212,616
2018-10-11 $3.72 $3.75 $3.55 $3.63 $3.63 241,506
2018-10-10 $3.79 $3.84 $3.60 $3.74 $3.74 268,438
2018-10-09 $3.71 $3.75 $3.64 $3.70 $3.70 168,402
2018-10-08 $3.68 $3.72 $3.60 $3.71 $3.71 118,475
2018-10-05 $3.72 $3.80 $3.63 $3.68 $3.68 140,457
2018-10-04 $3.87 $3.90 $3.69 $3.78 $3.78 266,106
2018-10-03 $3.84 $3.93 $3.75 $3.88 $3.88 321,056
2018-10-02 $3.89 $3.90 $3.75 $3.89 $3.89 407,656
2018-10-01 $3.79 $3.87 $3.64 $3.86 $3.86 366,245
2018-09-28 $3.31 $3.63 $3.29 $3.55 $3.55 338,395
2018-09-27 $3.68 $3.68 $3.32 $3.38 $3.38 534,188
2018-09-26 $3.67 $3.83 $3.56 $3.67 $3.67 367,774
2018-09-25 $3.91 $3.93 $3.75 $3.75 $3.75 320,512
2018-09-24 $3.91 $4.00 $3.75 $3.86 $3.86 378,062
2018-09-21 $3.71 $3.96 $3.67 $3.88 $3.88 447,819
2018-09-20 $3.85 $3.90 $3.65 $3.86 $3.86 486,737
2018-09-19 $4.01 $4.18 $3.70 $3.87 $3.87 823,571
2018-09-18 $4.00 $4.15 $3.98 $3.99 $3.99 570,712
2018-09-17 $4.10 $4.14 $3.84 $4.01 $4.01 573,578
2018-09-14 $3.56 $3.98 $3.30 $3.87 $3.87 852,877
2018-09-13 $4.34 $4.41 $3.61 $3.67 $3.67 966,856
2018-09-12 $4.37 $4.49 $4.14 $4.34 $4.34 719,243
2018-09-11 $4.21 $4.50 $4.01 $4.23 $4.23 800,343
2018-09-10 $4.00 $4.20 $3.75 $4.13 $4.13 918,745
2018-09-07 $3.35 $3.95 $3.34 $3.94 $3.94 1,532,685
2018-09-06 $3.39 $3.43 $3.25 $3.37 $3.37 470,618
2018-09-05 $3.53 $3.55 $3.22 $3.24 $3.24 939,774
2018-09-04 $3.54 $3.62 $3.44 $3.50 $3.50 467,334
2018-08-31 $3.57 $3.65 $3.44 $3.50 $3.50 648,756
2018-08-30 $3.52 $3.67 $3.38 $3.44 $3.44 933,979
2018-08-29 $3.24 $3.65 $3.18 $3.65 $3.65 783,530
2018-08-28 $3.38 $3.50 $2.96 $3.12 $3.12 811,850
2018-08-27 $3.70 $3.75 $3.14 $3.45 $3.45 1,525,785
2018-08-24 $3.73 $3.80 $3.59 $3.62 $3.62 920,243
2018-08-23 $3.35 $3.78 $3.22 $3.55 $3.55 1,321,195
2018-08-22 $2.77 $3.32 $2.64 $3.31 $3.31 885,047
2018-08-21 $2.49 $2.90 $2.47 $2.89 $2.89 828,944
2018-08-20 $2.22 $2.51 $2.20 $2.47 $2.47 570,943
2018-08-17 $2.15 $2.22 $2.10 $2.21 $2.21 207,652
2018-08-16 $2.18 $2.23 $2.08 $2.11 $2.11 189,320
2018-08-15 $2.08 $2.19 $2.04 $2.18 $2.18 335,511
2018-08-14 $2.13 $2.14 $1.95 $1.96 $1.96 428,489
2018-08-13 $2.25 $2.25 $2.08 $2.11 $2.11 182,385
2018-08-10 $2.19 $2.24 $2.15 $2.23 $2.23 86,794
2018-08-09 $2.16 $2.20 $2.10 $2.20 $2.20 98,900
2018-08-08 $2.02 $2.12 $2.01 $2.12 $2.12 215,103
2018-08-07 $2.14 $2.15 $2.01 $2.05 $2.05 252,408
2018-08-06 $2.11 $2.11 $2.05 $2.11 $2.11 95,817
2018-08-03 $2.22 $2.24 $2.06 $2.07 $2.07 200,027
2018-08-02 $2.17 $2.22 $2.17 $2.18 $2.18 115,446
2018-08-01 $2.28 $2.31 $2.17 $2.17 $2.17 153,872
2018-07-31 $2.32 $2.38 $2.20 $2.28 $2.28 243,046
2018-07-30 $2.19 $2.46 $2.19 $2.32 $2.32 499,027
2018-07-27 $2.13 $2.21 $2.13 $2.19 $2.19 129,277
2018-07-26 $2.23 $2.24 $2.12 $2.13 $2.13 278,434
2018-07-25 $2.04 $2.25 $2.04 $2.22 $2.22 328,169
2018-07-24 $2.03 $2.06 $2.00 $2.03 $2.03 212,741
2018-07-23 $2.01 $2.06 $1.97 $1.97 $1.97 179,385
2018-07-20 $1.97 $2.05 $1.90 $1.98 $1.98 177,303
2018-07-19 $2.00 $2.06 $1.95 $1.97 $1.97 271,350
2018-07-18 $1.88 $2.09 $1.85 $2.06 $2.06 447,516
2018-07-17 $2.00 $2.04 $1.85 $1.87 $1.87 490,090
2018-07-16 $1.95 $2.15 $1.95 $2.00 $2.00 796,935
2018-07-13 $2.17 $2.20 $1.96 $1.96 $1.96 737,051
2018-07-12 $2.31 $2.39 $2.22 $2.23 $2.23 537,528
2018-07-11 $2.48 $2.52 $2.37 $2.40 $2.40 789,338
2018-07-10 $2.68 $2.68 $2.48 $2.55 $2.55 349,531
2018-07-09 $2.72 $2.77 $2.66 $2.68 $2.68 138,653
2018-07-06 $2.73 $2.73 $2.63 $2.71 $2.71 208,052
2018-07-05 $2.70 $2.79 $2.69 $2.70 $2.70 218,246
2018-07-03 $2.82 $2.85 $2.75 $2.78 $2.78 82,632
2018-07-02 $2.83 $2.87 $2.78 $2.83 $2.83 132,683
2018-06-29 $2.96 $3.00 $2.77 $2.82 $2.82 239,291
2018-06-28 $2.69 $2.99 $2.65 $2.97 $2.97 262,532
2018-06-27 $2.98 $3.00 $2.69 $2.76 $2.76 421,632
2018-06-26 $3.10 $3.10 $2.96 $2.97 $2.97 180,224
2018-06-25 $3.07 $3.17 $3.01 $3.05 $3.05 227,019
2018-06-22 $3.29 $3.31 $3.10 $3.12 $3.12 315,423
2018-06-21 $3.24 $3.31 $3.17 $3.25 $3.25 416,424
2018-06-20 $3.12 $3.25 $3.02 $3.20 $3.20 529,486
2018-06-19 $3.07 $3.14 $3.02 $3.06 $3.06 244,007
2018-06-18 $2.98 $3.16 $2.95 $3.13 $3.13 262,404
2018-06-15 $3.06 $3.07 $2.92 $2.99 $2.99 313,788
2018-06-14 $3.13 $3.17 $3.05 $3.07 $3.07 237,236
2018-06-13 $3.11 $3.15 $3.03 $3.12 $3.12 206,069
2018-06-12 $3.20 $3.23 $3.07 $3.09 $3.09 269,082
2018-06-11 $3.28 $3.28 $3.15 $3.18 $3.18 389,300
2018-06-08 $3.32 $3.34 $3.17 $3.28 $3.28 297,995
2018-06-07 $3.46 $3.48 $3.21 $3.32 $3.32 733,456
2018-06-06 $3.40 $3.45 $3.30 $3.41 $3.41 609,353
2018-06-05 $3.27 $3.39 $3.15 $3.39 $3.39 365,557
2018-06-04 $3.25 $3.34 $3.22 $3.29 $3.29 325,508
2018-06-01 $3.27 $3.29 $3.20 $3.22 $3.22 263,293
2018-05-31 $3.30 $3.31 $3.20 $3.20 $3.20 299,102
2018-05-30 $3.28 $3.31 $3.18 $3.26 $3.26 638,212
2018-05-29 $3.20 $3.25 $3.08 $3.16 $3.16 1,004,193
2018-05-25 $3.46 $3.46 $3.22 $3.25 $3.25 163,783
2018-05-24 $3.41 $3.45 $3.25 $3.35 $3.35 229,269
2018-05-23 $3.53 $3.58 $3.39 $3.45 $3.45 233,500
2018-05-22 $3.74 $3.75 $3.56 $3.60 $3.60 173,545
2018-05-21 $3.59 $3.84 $3.59 $3.69 $3.69 548,874
2018-05-18 $3.53 $3.68 $3.50 $3.66 $3.66 231,225
2018-05-17 $3.73 $3.78 $3.55 $3.56 $3.56 127,043
2018-05-16 $3.72 $3.72 $3.53 $3.65 $3.65 106,051
2018-05-15 $3.72 $3.79 $3.55 $3.61 $3.61 259,255
2018-05-14 $3.67 $3.88 $3.67 $3.81 $3.81 367,460
2018-05-11 $3.48 $3.66 $3.44 $3.64 $3.64 190,008
2018-05-10 $3.51 $3.53 $3.40 $3.46 $3.46 143,397
2018-05-09 $3.32 $3.48 $3.32 $3.47 $3.47 109,206
2018-05-08 $3.41 $3.46 $3.35 $3.38 $3.38 111,234
2018-05-07 $3.52 $3.55 $3.35 $3.42 $3.42 188,411
2018-05-04 $3.57 $3.60 $3.43 $3.50 $3.50 169,079
2018-05-03 $3.50 $3.60 $3.50 $3.54 $3.54 265,970
2018-05-02 $3.56 $3.62 $3.48 $3.51 $3.51 99,755
2018-05-01 $3.62 $3.63 $3.46 $3.58 $3.58 80,910
2018-04-30 $3.46 $3.64 $3.43 $3.60 $3.60 106,884
2018-04-27 $3.50 $3.54 $3.39 $3.47 $3.47 84,627
2018-04-26 $3.41 $3.55 $3.39 $3.48 $3.48 121,613
2018-04-25 $3.49 $3.61 $3.37 $3.40 $3.40 142,147
2018-04-24 $3.62 $3.77 $3.51 $3.55 $3.55 93,326
2018-04-23 $3.70 $3.80 $3.56 $3.60 $3.60 178,722
2018-04-20 $3.78 $3.88 $3.70 $3.77 $3.77 164,126
2018-04-19 $3.81 $3.87 $3.69 $3.74 $3.74 134,591
2018-04-18 $3.92 $3.94 $3.72 $3.82 $3.82 232,455
2018-04-17 $4.09 $4.20 $3.88 $3.92 $3.92 260,314
2018-04-16 $3.86 $4.12 $3.79 $4.05 $4.05 369,174
2018-04-13 $3.22 $3.75 $3.17 $3.67 $3.67 508,025
2018-04-12 $3.26 $3.32 $3.20 $3.20 $3.20 167,664
2018-04-11 $3.22 $3.43 $3.19 $3.22 $3.22 280,041
2018-04-10 $3.18 $3.42 $2.96 $3.35 $3.35 425,829
2018-04-09 $3.52 $3.54 $3.15 $3.18 $3.18 191,316
2018-04-06 $3.54 $3.54 $3.31 $3.40 $3.40 143,121
2018-04-05 $3.43 $3.67 $3.35 $3.57 $3.57 194,151
2018-04-04 $3.27 $3.29 $2.87 $3.27 $3.27 746,961
2018-04-03 $3.65 $3.86 $3.29 $3.36 $3.36 423,096
2018-04-02 $3.90 $4.04 $3.68 $3.68 $3.68 318,218
2018-03-29 $3.84 $4.14 $3.74 $4.00 $4.00 201,768
2018-03-28 $3.98 $5.00 $3.73 $3.80 $3.80 371,921
2018-03-27 $4.28 $4.28 $3.99 $4.06 $4.06 215,403
2018-03-26 $4.49 $4.49 $4.15 $4.28 $4.28 237,802
2018-03-23 $4.45 $4.55 $4.26 $4.43 $4.43 331,960
2018-03-22 $4.34 $4.40 $4.03 $4.11 $4.11 346,285
2018-03-21 $4.50 $4.54 $4.10 $4.45 $4.45 173,587
2018-03-20 $4.56 $4.59 $4.35 $4.45 $4.45 140,621
2018-03-19 $4.46 $4.63 $4.42 $4.55 $4.55 181,524
2018-03-16 $4.25 $4.48 $4.20 $4.46 $4.46 176,228
2018-03-15 $4.17 $4.32 $4.08 $4.27 $4.27 156,872
2018-03-14 $4.32 $4.34 $4.09 $4.10 $4.10 249,040
2018-03-13 $4.42 $4.45 $4.25 $4.29 $4.29 328,700
2018-03-12 $4.64 $4.67 $4.39 $4.48 $4.48 437,608
2018-03-09 $4.68 $4.71 $4.50 $4.64 $4.64 264,830
2018-03-08 $4.50 $4.64 $4.37 $4.60 $4.60 409,344
2018-03-07 $4.53 $4.67 $4.30 $4.41 $4.41 429,102
2018-03-06 $4.82 $4.93 $4.59 $4.60 $4.60 729,005
2018-03-05 $4.45 $4.58 $4.30 $4.56 $4.56 594,047
2018-03-02 $4.01 $4.13 $3.93 $3.98 $3.98 198,276
2018-03-01 $4.02 $4.26 $3.92 $4.14 $4.14 427,950
2018-02-28 $3.44 $3.97 $3.41 $3.95 $3.95 406,382
2018-02-27 $4.00 $4.01 $3.30 $3.57 $3.57 1,160,458
2018-02-26 $4.43 $4.50 $4.00 $4.01 $4.01 520,755
2018-02-23 $4.58 $4.58 $4.34 $4.35 $4.35 261,954
2018-02-22 $4.51 $4.66 $4.42 $4.48 $4.48 189,820
2018-02-21 $4.83 $4.95 $4.39 $4.48 $4.48 413,288
2018-02-20 $4.18 $4.85 $4.18 $4.83 $4.83 499,814
2018-02-16 $4.58 $4.60 $4.26 $4.39 $4.39 525,664
2018-02-15 $4.92 $4.99 $4.68 $4.69 $4.69 545,229
2018-02-14 $5.07 $5.16 $4.98 $5.03 $5.03 235,976
2018-02-13 $5.25 $5.25 $5.03 $5.06 $5.06 239,443
2018-02-12 $5.40 $5.52 $5.04 $5.14 $5.14 290,589
2018-02-09 $5.19 $5.35 $4.91 $5.24 $5.24 562,123
2018-02-08 $5.75 $5.77 $5.26 $5.31 $5.31 486,545
2018-02-07 $6.16 $6.35 $5.50 $5.60 $5.60 933,710
2018-02-06 $5.13 $5.99 $4.99 $5.96 $5.96 786,488
2018-02-05 $4.31 $5.67 $4.02 $4.84 $4.84 1,042,503
2018-02-02 $5.42 $5.42 $4.51 $4.80 $4.80 1,488,852
2018-02-01 $6.37 $6.50 $5.60 $5.74 $5.74 837,051
2018-01-31 $5.72 $6.68 $5.64 $6.17 $6.17 562,016
2018-01-30 $6.34 $6.38 $5.66 $5.80 $5.80 920,742
2018-01-29 $7.02 $7.04 $6.41 $6.41 $6.41 574,481
2018-01-26 $6.68 $7.02 $6.34 $6.86 $6.86 662,838
2018-01-25 $6.82 $7.23 $6.24 $6.63 $6.63 1,327,440
2018-01-24 $7.44 $7.68 $6.57 $6.79 $6.79 1,724,570
2018-01-23 $7.00 $7.77 $6.90 $7.64 $7.64 1,830,547
2018-01-22 $6.27 $6.90 $6.26 $6.88 $6.88 1,900,448
2018-01-19 $5.70 $6.28 $5.69 $6.08 $6.08 999,449
2018-01-18 $5.53 $5.88 $5.38 $5.75 $5.75 1,032,798
2018-01-17 $5.26 $5.49 $5.00 $5.44 $5.44 1,317,331
2018-01-16 $5.03 $5.39 $4.89 $4.94 $4.94 1,045,058
2018-01-12 $4.47 $4.47 $3.82 $4.03 $4.03 1,202,835
2018-01-11 $5.07 $5.11 $4.45 $4.55 $4.55 1,133,735
2018-01-10 $5.55 $5.64 $5.07 $5.15 $5.15 694,221
2018-01-09 $6.05 $6.05 $5.15 $5.39 $5.39 974,055
2018-01-08 $6.00 $6.07 $5.70 $5.75 $5.75 809,431
2018-01-05 $5.10 $6.00 $5.05 $5.80 $5.80 1,053,400
2018-01-04 $6.49 $6.49 $5.00 $5.65 $5.65 1,931,195
2018-01-03 $5.58 $6.64 $5.49 $6.39 $6.39 2,152,440
2018-01-02 $4.52 $5.26 $4.33 $5.26 $5.26 1,157,223
2017-12-29 $4.08 $4.60 $4.01 $4.29 $4.29 820,003
2017-12-28 $4.10 $4.13 $3.94 $4.00 $4.00 593,249
2017-12-27 $4.12 $4.14 $3.80 $3.99 $3.99 866,277
2017-12-26 $4.06 $4.40 $3.94 $4.30 $4.30 528,166
2017-12-22 $3.24 $3.87 $2.98 $3.84 $3.84 732,447
2017-12-21 $3.41 $3.43 $3.25 $3.34 $3.34 539,973
2017-12-20 $3.65 $3.70 $3.40 $3.49 $3.49 623,331
2017-12-19 $3.77 $3.78 $3.52 $3.70 $3.70 370,979
2017-12-18 $3.87 $3.90 $3.70 $3.77 $3.77 368,071
2017-12-15 $3.98 $4.01 $3.78 $3.80 $3.80 454,126
2017-12-14 $3.85 $3.95 $3.73 $3.88 $3.88 443,333
2017-12-13 $3.94 $4.25 $3.54 $3.71 $3.71 935,956
2017-12-12 $3.29 $3.97 $3.25 $3.91 $3.91 1,012,987
2017-12-11 $3.16 $3.26 $3.01 $3.23 $3.23 915,563
2017-12-08 $2.92 $3.11 $2.89 $3.10 $3.10 331,452
2017-12-07 $3.32 $3.32 $2.80 $3.02 $3.02 854,588
2017-12-06 $3.08 $3.45 $2.99 $3.14 $3.14 1,411,190
2017-12-05 $2.70 $2.96 $2.69 $2.88 $2.88 722,290
2017-12-04 $2.39 $2.70 $2.33 $2.59 $2.59 732,024
2017-12-01 $2.31 $2.33 $2.20 $2.30 $2.30 274,685
2017-11-30 $1.94 $2.33 $1.94 $2.30 $2.30 551,099
2017-11-29 $2.15 $2.20 $1.92 $1.94 $1.94 522,874
2017-11-28 $2.38 $2.40 $2.00 $2.24 $2.24 520,904
2017-11-27 $2.25 $2.40 $2.21 $2.24 $2.24 698,533
2017-11-24 $2.17 $2.25 $2.15 $2.21 $2.21 428,372
2017-11-22 $1.99 $2.15 $1.98 $2.09 $2.09 556,795
2017-11-21 $1.95 $1.98 $1.92 $1.95 $1.95 414,547
2017-11-20 $1.90 $1.91 $1.82 $1.91 $1.91 321,676
2017-11-17 $1.75 $1.88 $1.70 $1.84 $1.84 340,456
2017-11-16 $1.94 $1.95 $1.64 $1.76 $1.76 718,463
2017-11-15 $1.92 $1.99 $1.85 $1.91 $1.91 545,971
2017-11-14 $2.03 $2.04 $1.73 $1.84 $1.84 909,347
2017-11-13 $1.60 $1.84 $1.59 $1.77 $1.77 750,946
2017-11-10 $1.39 $1.50 $1.38 $1.47 $1.47 234,935
2017-11-09 $1.30 $1.34 $1.26 $1.34 $1.34 185,965
2017-11-08 $1.41 $1.44 $1.26 $1.28 $1.28 255,764
2017-11-07 $1.38 $1.44 $1.35 $1.39 $1.39 209,619
2017-11-06 $1.28 $1.36 $1.26 $1.36 $1.36 155,056
2017-11-03 $1.26 $1.28 $1.23 $1.25 $1.25 169,872
2017-11-02 $1.21 $1.29 $1.17 $1.25 $1.25 434,417
2017-11-01 $1.28 $1.29 $1.18 $1.20 $1.20 177,525
2017-10-31 $1.19 $1.26 $1.15 $1.24 $1.24 128,272
2017-10-30 $1.18 $1.20 $1.14 $1.18 $1.18 94,185
2017-10-27 $1.15 $1.15 $1.13 $1.15 $1.15 42,743
2017-10-26 $1.16 $1.17 $1.13 $1.14 $1.14 62,178
2017-10-25 $1.18 $1.18 $1.13 $1.15 $1.15 42,609
2017-10-24 $1.17 $1.19 $1.15 $1.17 $1.17 108,710
2017-10-23 $1.16 $1.18 $1.16 $1.18 $1.18 86,849
2017-10-20 $1.11 $1.15 $1.10 $1.13 $1.13 69,197
2017-10-19 $1.17 $1.18 $1.11 $1.12 $1.12 201,115
2017-10-18 $1.11 $1.16 $1.11 $1.16 $1.16 53,507
2017-10-17 $1.17 $1.19 $1.08 $1.12 $1.12 184,809
2017-10-16 $1.21 $1.22 $1.18 $1.19 $1.19 80,994
2017-10-13 $1.15 $1.19 $1.15 $1.19 $1.19 49,656
2017-10-12 $1.24 $1.27 $1.17 $1.18 $1.18 93,821
2017-10-11 $1.15 $1.24 $1.12 $1.23 $1.23 117,766
2017-10-10 $1.12 $1.15 $1.11 $1.14 $1.14 50,077
2017-10-09 $1.12 $1.17 $1.12 $1.17 $1.17 81,871
2017-10-06 $1.12 $1.13 $1.07 $1.08 $1.08 92,554
2017-10-05 $1.06 $1.14 $1.06 $1.12 $1.12 72,130
2017-10-04 $1.08 $1.11 $1.07 $1.09 $1.09 28,535
2017-10-03 $1.10 $1.11 $1.07 $1.09 $1.09 46,514
2017-10-02 $1.04 $1.10 $1.04 $1.10 $1.10 147,975
2017-09-29 $1.05 $1.05 $1.01 $1.04 $1.04 45,594
2017-09-28 $1.04 $1.06 $1.02 $1.05 $1.05 49,929
2017-09-27 $1.04 $1.06 $1.02 $1.04 $1.04 37,325
2017-09-26 $1.05 $1.05 $1.01 $1.04 $1.04 27,605
2017-09-25 $1.04 $1.04 $1.02 $1.03 $1.03 46,597
2017-09-22 $1.02 $1.03 $1.00 $1.03 $1.03 49,869
2017-09-21 $1.00 $1.03 $0.99 $1.00 $1.00 64,241
2017-09-20 $1.06 $1.07 $1.00 $1.00 $1.00 96,527
2017-09-19 $1.04 $1.05 $1.01 $1.04 $1.04 76,956
2017-09-18 $0.99 $1.03 $0.98 $1.01 $1.01 92,193
2017-09-15 $1.01 $1.01 $0.98 $0.98 $0.98 74,797
2017-09-14 $0.97 $0.99 $0.96 $0.99 $0.99 24,611
2017-09-13 $0.98 $1.01 $0.96 $0.97 $0.97 103,666
2017-09-12 $0.98 $1.00 $0.98 $0.98 $0.98 102,283
2017-09-11 $0.99 $1.01 $0.96 $0.98 $0.98 285,972
2017-09-08 $0.91 $0.95 $0.91 $0.95 $0.95 13,006
2017-09-07 $0.93 $0.93 $0.91 $0.91 $0.91 25,911
2017-09-06 $0.95 $0.95 $0.93 $0.93 $0.93 4,700
2017-09-05 $0.94 $0.95 $0.91 $0.92 $0.92 11,660
2017-09-01 $0.96 $0.96 $0.93 $0.95 $0.95 3,260
2017-08-31 $0.94 $0.95 $0.93 $0.93 $0.93 14,490
2017-08-30 $0.93 $0.94 $0.93 $0.94 $0.94 10,279
2017-08-29 $0.97 $0.97 $0.93 $0.94 $0.94 6,710
2017-08-28 $0.97 $0.97 $0.94 $0.94 $0.94 21,230
2017-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 8,305
2017-08-24 $0.96 $0.97 $0.94 $0.94 $0.94 13,792
2017-08-23 $0.95 $0.96 $0.93 $0.94 $0.94 67,160
2017-08-22 $0.94 $0.95 $0.94 $0.95 $0.95 19,710
2017-08-21 $0.96 $0.96 $0.94 $0.94 $0.94 10,730
2017-08-18 $0.95 $0.96 $0.95 $0.95 $0.95 2,575
2017-08-17 $0.98 $0.98 $0.95 $0.95 $0.95 20,181
2017-08-16 $0.97 $0.98 $0.94 $0.96 $0.96 22,533
2017-08-15 $0.91 $0.98 $0.91 $0.97 $0.97 17,819
2017-08-14 $0.93 $0.95 $0.92 $0.92 $0.92 16,085
2017-08-11 $0.94 $0.95 $0.92 $0.93 $0.93 34,149
2017-08-10 $0.96 $0.98 $0.94 $0.95 $0.95 31,676
2017-08-09 $0.95 $0.98 $0.95 $0.98 $0.98 21,306
2017-08-08 $1.02 $1.03 $0.96 $0.96 $0.96 15,875
2017-08-07 $1.02 $1.03 $0.96 $0.98 $0.98 3,260
2017-08-04 $0.97 $0.99 $0.96 $0.96 $0.96 12,337
2017-08-03 $1.01 $1.02 $0.97 $0.98 $0.98 26,370
2017-08-02 $1.03 $1.04 $1.00 $1.01 $1.01 15,472
2017-08-01 $1.03 $1.06 $1.01 $1.03 $1.03 21,505
2017-07-31 $1.08 $1.08 $1.04 $1.04 $1.04 55,627
2017-07-28 $1.05 $1.08 $1.03 $1.03 $1.03 46,636
2017-07-27 $1.10 $1.10 $1.01 $1.03 $1.03 94,511
2017-07-26 $1.03 $1.10 $1.01 $1.08 $1.08 46,440
2017-07-25 $1.02 $1.03 $1.01 $1.02 $1.02 23,435
2017-07-24 $1.03 $1.05 $1.00 $1.00 $1.00 21,728
2017-07-21 $0.99 $1.01 $0.98 $0.98 $0.98 6,584
2017-07-20 $1.01 $1.03 $0.96 $0.96 $0.96 28,327
2017-07-19 $1.03 $1.03 $1.00 $1.00 $1.00 32,993
2017-07-18 $0.97 $1.03 $0.95 $1.03 $1.03 28,255
2017-07-17 $0.92 $0.97 $0.92 $0.96 $0.96 28,662
2017-07-14 $0.92 $0.93 $0.91 $0.93 $0.93 10,690
2017-07-13 $0.96 $0.96 $0.91 $0.92 $0.92 1,685
2017-07-12 $0.91 $0.94 $0.88 $0.93 $0.93 28,838
2017-07-11 $0.90 $0.93 $0.90 $0.91 $0.91 5,396
2017-07-10 $0.89 $0.89 $0.87 $0.87 $0.87 12,829
2017-07-07 $0.91 $1.00 $0.88 $0.89 $0.89 27,918
2017-07-06 $0.89 $0.96 $0.87 $0.90 $0.90 12,427
2017-07-05 $0.93 $0.93 $0.89 $0.90 $0.90 9,837
2017-07-03 $0.93 $0.93 $0.92 $0.93 $0.93 6,210
2017-06-30 $0.90 $0.91 $0.90 $0.91 $0.91 14,185
2017-06-29 $0.85 $0.90 $0.85 $0.89 $0.89 9,430
2017-06-28 $0.91 $0.93 $0.87 $0.91 $0.91 12,710
2017-06-27 $0.90 $0.93 $0.88 $0.93 $0.93 11,476
2017-06-26 $0.90 $0.93 $0.89 $0.90 $0.90 8,269
2017-06-23 $0.92 $0.93 $0.85 $0.85 $0.85 2,780
2017-06-22 $0.93 $0.93 $0.91 $0.92 $0.92 10,914
2017-06-21 $0.98 $0.98 $0.85 $0.91 $0.91 6,020
2017-06-20 $0.92 $0.92 $0.90 $0.91 $0.91 8,270
2017-06-19 $0.98 $0.98 $0.91 $0.93 $0.93 37,495
2017-06-16 $0.88 $0.97 $0.88 $0.97 $0.97 7,104
2017-06-15 $0.91 $1.00 $0.85 $0.89 $0.89 15,310
2017-06-14 $0.90 $1.08 $0.89 $0.91 $0.91 27,282
2017-06-13 $0.92 $1.00 $0.88 $1.00 $1.00 39,130
2017-06-12 $0.95 $0.96 $0.89 $0.91 $0.91 54,291
2017-06-09 $1.00 $1.00 $0.92 $0.92 $0.92 38,974
2017-06-08 $0.89 $1.00 $0.61 $0.90 $0.90 21,391
2017-06-07 $0.85 $0.91 $0.84 $0.89 $0.89 65,355
2017-06-06 $0.83 $0.85 $0.79 $0.80 $0.80 37,255
2017-06-05 $0.88 $0.88 $0.81 $0.81 $0.81 11,930
2017-06-02 $0.86 $0.88 $0.86 $0.88 $0.88 3,935
2017-06-01 $0.86 $0.87 $0.86 $0.87 $0.87 7,135
2017-05-31 $0.88 $0.89 $0.86 $0.87 $0.87 17,608
2017-05-30 $0.90 $0.90 $0.87 $0.89 $0.89 48,805
2017-05-26 $0.85 $0.93 $0.85 $0.93 $0.93 13,667
2017-05-25 $0.84 $0.85 $0.82 $0.84 $0.84 4,520
2017-05-24 $0.85 $0.85 $0.83 $0.83 $0.83 13,485
2017-05-23 $0.86 $0.87 $0.85 $0.86 $0.86 23,504
2017-05-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-05-19 $0.87 $0.89 $0.86 $0.88 $0.88 9,400
2017-05-18 $0.86 $0.87 $0.85 $0.87 $0.87 4,245
2017-05-17 $0.89 $0.90 $0.87 $0.87 $0.87 9,620
2017-05-16 $0.89 $0.90 $0.88 $0.90 $0.90 3,939
2017-05-15 $0.90 $0.91 $0.88 $0.90 $0.90 10,458
2017-05-12 $0.94 $0.94 $0.88 $0.90 $0.90 7,591
2017-05-11 $0.80 $0.90 $0.79 $0.90 $0.90 20,844
2017-05-10 $0.82 $0.83 $0.81 $0.82 $0.82 18,131
2017-05-09 $0.85 $0.86 $0.80 $0.82 $0.82 26,242
2017-05-08 $0.89 $0.90 $0.85 $0.85 $0.85 30,145
2017-05-05 $0.90 $0.90 $0.87 $0.88 $0.88 11,375
2017-05-04 $0.92 $0.92 $0.88 $0.88 $0.88 31,802
2017-05-03 $0.94 $0.94 $0.92 $0.92 $0.92 6,870
2017-05-02 $0.96 $0.98 $0.92 $0.92 $0.92 13,555
2017-05-01 $0.95 $0.97 $0.95 $0.95 $0.95 48,214
2017-04-28 $0.90 $0.95 $0.90 $0.92 $0.92 35,502
2017-04-27 $0.96 $0.97 $0.87 $0.89 $0.89 57,925
2017-04-26 $0.95 $1.00 $0.95 $0.97 $0.97 30,574
2017-04-25 $1.03 $1.04 $0.95 $0.96 $0.96 66,382
2017-04-24 $1.07 $1.07 $1.03 $1.04 $1.04 20,984
2017-04-21 $1.09 $1.09 $1.03 $1.05 $1.05 28,895
2017-04-20 $1.13 $1.13 $1.03 $1.08 $1.08 55,755
2017-04-19 $1.05 $1.13 $1.05 $1.13 $1.13 21,223
2017-04-18 $1.07 $1.07 $1.03 $1.04 $1.04 63,514
2017-04-17 $1.16 $1.19 $1.07 $1.07 $1.07 65,461
2017-04-13 $1.33 $1.33 $1.11 $1.22 $1.22 34,521
2017-04-12 $1.32 $1.33 $1.21 $1.29 $1.29 59,551
2017-04-11 $1.55 $1.56 $1.24 $1.24 $1.24 198,315
2017-04-10 $1.34 $1.64 $1.34 $1.58 $1.58 144,905
2017-04-07 $1.17 $1.30 $1.16 $1.27 $1.27 43,846
2017-04-06 $1.01 $1.09 $1.01 $1.09 $1.09 71,253
2017-04-05 $0.96 $1.00 $0.96 $0.99 $0.99 15,919
2017-04-04 $0.96 $0.96 $0.93 $0.94 $0.94 16,457
2017-04-03 $0.93 $0.96 $0.93 $0.95 $0.95 21,520
2017-03-31 $0.93 $0.98 $0.92 $0.97 $0.97 41,779
2017-03-30 $0.93 $0.93 $0.92 $0.93 $0.93 2,745
2017-03-29 $0.94 $0.94 $0.93 $0.94 $0.94 3,837
2017-03-28 $0.99 $0.99 $0.93 $0.93 $0.93 19,757
2017-03-27 $0.98 $0.98 $0.92 $0.95 $0.95 58,783
2017-03-24 $0.88 $0.89 $0.87 $0.88 $0.88 14,911
2017-03-23 $0.85 $0.88 $0.85 $0.88 $0.88 5,467
2017-03-22 $0.79 $0.81 $0.77 $0.81 $0.81 2,311
2017-03-21 $0.82 $0.82 $0.78 $0.78 $0.78 12,479
2017-03-20 $0.88 $0.90 $0.82 $0.82 $0.82 8,847
2017-03-17 $0.92 $0.92 $0.90 $0.90 $0.90 526
2017-03-16 $0.93 $0.94 $0.90 $0.90 $0.90 17,700
2017-03-15 $0.93 $0.94 $0.93 $0.94 $0.94 676
2017-03-14 $0.92 $0.93 $0.91 $0.93 $0.93 2,620
2017-03-13 $0.93 $0.95 $0.93 $0.93 $0.93 9,470
2017-03-10 $0.97 $0.97 $0.93 $0.95 $0.95 35,400
2017-03-09 $0.87 $0.95 $0.87 $0.95 $0.95 6,054
2017-03-08 $0.88 $0.88 $0.80 $0.87 $0.87 90,235
2017-03-07 $0.99 $0.99 $0.91 $0.92 $0.92 40,773
2017-03-06 $1.00 $1.01 $0.99 $0.99 $0.99 15,300
2017-03-03 $1.00 $1.00 $0.97 $0.98 $0.98 28,243
2017-03-02 $1.00 $1.00 $0.98 $0.99 $0.99 11,308
2017-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 3,809
2017-02-28 $1.03 $1.03 $0.99 $0.99 $0.99 13,370
2017-02-27 $1.05 $1.06 $1.01 $1.04 $1.04 24,974
2017-02-24 $1.03 $1.05 $0.98 $1.02 $1.02 67,015
2017-02-23 $1.10 $1.10 $1.03 $1.03 $1.03 37,766
2017-02-22 $1.11 $1.13 $1.07 $1.10 $1.10 69,434
2017-02-21 $1.08 $1.13 $1.07 $1.13 $1.13 112,368
2017-02-17 $1.02 $1.07 $1.02 $1.06 $1.06 30,605
2017-02-16 $0.99 $1.02 $0.99 $1.00 $1.00 18,975
2017-02-15 $1.00 $1.00 $0.98 $0.99 $0.99 28,896
2017-02-14 $1.03 $1.03 $0.99 $1.00 $1.00 22,680
2017-02-13 $1.06 $1.06 $1.01 $1.03 $1.03 80,759
2017-02-10 $1.03 $1.05 $1.03 $1.04 $1.04 18,455
2017-02-09 $0.98 $1.00 $0.98 $0.99 $0.99 27,102
2017-02-08 $0.97 $0.97 $0.95 $0.95 $0.95 7,300
2017-02-07 $0.97 $0.98 $0.96 $0.97 $0.97 8,524
2017-02-06 $0.99 $0.99 $0.96 $0.96 $0.96 10,120
2017-02-03 $0.99 $1.00 $0.99 $1.00 $1.00 14,050
2017-02-02 $1.09 $1.09 $0.98 $0.99 $0.99 44,038
2017-02-01 $1.11 $1.14 $1.11 $1.14 $1.14 1,300
2017-01-31 $1.13 $1.13 $1.11 $1.11 $1.11 2,100
2017-01-30 $1.11 $1.12 $1.10 $1.12 $1.12 6,799
2017-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2017-01-26 $1.16 $1.16 $1.12 $1.12 $1.12 2,550
2017-01-25 $1.17 $1.19 $1.12 $1.12 $1.12 5,322
2017-01-24 $1.18 $1.18 $1.16 $1.16 $1.16 4,750
2017-01-23 $1.16 $1.18 $1.14 $1.17 $1.17 7,840
2017-01-20 $1.14 $1.14 $1.14 $1.14 $1.14 80
2017-01-19 $1.20 $1.20 $1.14 $1.14 $1.14 8,956
2017-01-18 $1.16 $1.20 $1.16 $1.20 $1.20 7,775
2017-01-17 $1.15 $1.15 $1.14 $1.15 $1.15 2,068
2017-01-13 $1.20 $1.20 $1.14 $1.18 $1.18 3,313
2017-01-12 $1.16 $1.17 $1.14 $1.14 $1.14 8,993
2017-01-11 $1.16 $1.16 $1.14 $1.15 $1.15 11,818
2017-01-10 $1.22 $1.22 $1.15 $1.15 $1.15 1,608
2017-01-09 $1.12 $1.18 $1.10 $1.16 $1.16 35,100
2017-01-06 $1.06 $1.09 $1.06 $1.08 $1.08 2,915
2017-01-05 $1.10 $1.11 $1.06 $1.06 $1.06 32,620
2017-01-04 $1.05 $1.09 $1.04 $1.09 $1.09 42,480
2017-01-03 $0.97 $0.97 $0.96 $0.97 $0.97 13,669
2016-12-30 $0.92 $0.92 $0.92 $0.92 $0.92 350
2016-12-29 $0.93 $0.93 $0.92 $0.92 $0.92 2,550
2016-12-28 $0.95 $0.96 $0.94 $0.95 $0.95 3,555
2016-12-27 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2016-12-23 $0.96 $0.96 $0.96 $0.96 $0.96 13,000
2016-12-22 $0.94 $0.97 $0.94 $0.96 $0.96 500
2016-12-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-12-20 $0.91 $0.94 $0.91 $0.94 $0.94 1,280
2016-12-19 $1.08 $1.08 $0.98 $0.99 $0.99 6,775
2016-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 500
2016-12-15 $1.01 $1.05 $1.00 $1.05 $1.05 8,786
2016-12-14 $1.13 $1.15 $1.00 $1.01 $1.01 25,783
2016-12-13 $0.99 $1.05 $0.99 $1.05 $1.05 13,260
2016-12-12 $0.93 $1.00 $0.93 $0.97 $0.97 1,400
2016-12-09 $0.91 $0.93 $0.91 $0.93 $0.93 14,500
2016-12-08 $0.93 $0.94 $0.91 $0.92 $0.92 4,733
2016-12-07 $0.79 $0.90 $0.79 $0.90 $0.90 5,400
2016-12-06 $0.81 $0.81 $0.77 $0.78 $0.78 3,740
2016-12-05 $0.98 $0.98 $0.91 $0.91 $0.91 600
2016-12-02 $1.05 $1.05 $1.02 $1.03 $1.03 5,025
2016-12-01 $1.10 $1.10 $1.06 $1.06 $1.06 3,500
2016-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 250
2016-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-11-28 $1.03 $1.03 $0.96 $1.01 $1.01 13,539
2016-11-25 $1.03 $1.03 $1.01 $1.01 $1.01 2,000
2016-11-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-11-22 $0.95 $0.98 $0.75 $0.78 $0.78 27,850
2016-11-21 $1.28 $1.29 $1.02 $1.02 $1.02 58,892
2016-11-18 $1.20 $1.27 $1.19 $1.26 $1.26 21,661
2016-11-17 $1.20 $1.20 $1.14 $1.14 $1.14 23,719
2016-11-16 $0.95 $1.30 $0.95 $1.00 $1.00 45,551
2016-11-15 $0.73 $0.74 $0.73 $0.74 $0.74 41,183
2016-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,750
2016-11-11 $0.62 $0.62 $0.60 $0.60 $0.60 16,800
2016-11-10 $0.60 $0.61 $0.60 $0.61 $0.61 20,910
2016-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-11-08 $0.60 $0.60 $0.57 $0.57 $0.57 1,900
2016-11-07 $0.56 $0.57 $0.56 $0.57 $0.57 2,760
2016-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 300
2016-11-03 $0.57 $0.57 $0.55 $0.55 $0.55 24,150
2016-11-02 $0.60 $0.61 $0.59 $0.60 $0.60 6,344
2016-11-01 $0.62 $0.63 $0.61 $0.62 $0.62 5,000
2016-10-31 $0.61 $0.61 $0.60 $0.61 $0.61 1,400
2016-10-28 $0.61 $0.61 $0.61 $0.61 $0.61 20,500
2016-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-26 $0.61 $0.61 $0.60 $0.60 $0.60 2,650
2016-10-25 $0.66 $0.66 $0.63 $0.63 $0.63 3,951
2016-10-24 $0.65 $0.70 $0.65 $0.67 $0.67 19,250
2016-10-21 $0.55 $0.63 $0.54 $0.63 $0.63 11,050
2016-10-20 $0.58 $0.59 $0.53 $0.58 $0.58 10,580
2016-10-19 $0.61 $0.61 $0.60 $0.60 $0.60 8,950
2016-10-18 $0.60 $0.61 $0.59 $0.59 $0.59 2,566
2016-10-17 $0.61 $0.61 $0.60 $0.60 $0.60 12,000
2016-10-14 $0.64 $0.64 $0.63 $0.63 $0.63 16,954
2016-10-13 $0.65 $0.65 $0.64 $0.64 $0.64 700
2016-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 4,230
2016-10-11 $0.70 $0.70 $0.68 $0.68 $0.68 5,850
2016-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-07 $0.65 $0.70 $0.65 $0.70 $0.70 27,000
2016-10-06 $0.82 $0.83 $0.54 $0.54 $0.54 43,170
2016-10-05 $0.70 $0.72 $0.68 $0.72 $0.72 16,264
2016-10-04 $0.65 $0.67 $0.65 $0.67 $0.67 2,750
2016-10-03 $0.65 $0.65 $0.62 $0.64 $0.64 16,570
2016-09-30 $0.64 $0.66 $0.64 $0.66 $0.66 1,420
2016-09-29 $0.76 $0.76 $0.61 $0.64 $0.64 40,772
2016-09-28 $0.58 $0.65 $0.57 $0.65 $0.65 14,890
2016-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2016-09-26 $0.45 $0.49 $0.45 $0.49 $0.49 7,500
2016-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,092
2016-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 38,216
2016-09-20 $0.44 $0.44 $0.41 $0.43 $0.43 66,659
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 5,500
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 39,500
2016-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2016-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,097
2016-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 17,994
2016-09-02 $0.27 $0.28 $0.27 $0.28 $0.28 1,644
2016-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2016-08-31 $0.28 $0.28 $0.26 $0.28 $0.28 24,600
2016-08-30 $0.28 $0.30 $0.28 $0.29 $0.29 13,498
2016-08-29 $0.28 $0.28 $0.27 $0.27 $0.27 17,160
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 25,000
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2016-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 5
2016-08-05 $0.17 $0.21 $0.17 $0.21 $0.21 19,900
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.16 $0.16 $0.14 $0.14 $0.14 7,999
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 14,525
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-07-12 $0.14 $0.14 $0.13 $0.13 $0.13 16,500
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-05-19 $0.19 $0.19 $0.15 $0.15 $0.15 8,100
2016-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,999
2016-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 15,750
2016-05-09 $0.16 $0.16 $0.14 $0.14 $0.14 14,500
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.17 $0.17 $0.15 $0.15 $0.15 1,700
2016-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 15,100
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-11 $0.12 $0.13 $0.11 $0.13 $0.13 5,825
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 50
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 350
2016-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,350
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,140
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,200
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 800
2016-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2015-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 5,500
2015-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2015-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 5
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 22,777
2015-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 400
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 500
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-17 $0.24 $0.25 $0.24 $0.25 $0.25 599
2015-11-16 $0.23 $0.24 $0.23 $0.24 $0.24 5,500
2015-11-13 $0.19 $0.22 $0.19 $0.22 $0.22 20,000
2015-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 41,000
2015-11-11 $0.25 $0.25 $0.24 $0.24 $0.24 11,600
2015-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,250
2015-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,350
2015-11-06 $0.30 $0.30 $0.26 $0.27 $0.27 23,277
2015-11-05 $0.34 $0.37 $0.28 $0.31 $0.31 34,365
2015-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2015-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0

Emerald Health Therapeutics Inc (EMHTF) News Headlines

Recent Emerald Health Therapeutics Inc (EMHTF) News
Similar Companies to Emerald Health Therapeutics Inc (EMHTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.