ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) Exchange: BATS
Data as of May 9, 2025
$20.29 ($0.00) 0.00%
ISHARES MSCI EMERGING MARKETS HORIZON ETF - Daily Information
Click for more stock information on ISHARES MSCI EMERGING MARKETS HORIZON ETF.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $20.29 |
Previous Close | $20.29 |
High | $20.29 |
Low | $20.29 |
Adjusted Open | $20.29 |
Previous Adjusted Close | $20.29 |
Adjusted High | $20.29 |
Adjusted Low | $20.29 |
About ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ)
DELISTED - The Fund seeks to track the investment results of the MSCI Emerging Markets Horizon Index (the "Underlying Index"), which is designed to track the equity performance of the smallest 25% of countries by market capitalization in the universe of MSCI Emerging Markets Index countries, excluding Brazil, China, India and Russia. As of June 30, 2015, the Underlying Index consisted of the following 16 emerging market countries: Chile, Colombia, the Czech Republic, Egypt, Greece, Hungary, Indonesia, Malaysia, Mexico, Peru, the Philippines, Poland, Qatar, Thailand, Turkey and the United Arab Emirates. The Underlying Index may include large- and mid-capitalization companies. Components of the Underlying Index primarily include consumer staples, financials and telecommunications companies. The components of the Underlying Index, and the degree to which these components represent certain industries, are likely to change over time.BFA uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to "beat" the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. "Representative sampling" is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and in investments that have economic characteristics that are substantially identical to the component securities of the Underlying Index (i.e., depositary receipts representing securities of the Underlying Index) and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is calculated by MSCI Inc., (the "Index Provider" or "MSCI"), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.
Invest in ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ)
Historical Stock Data for ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-08-31 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-30 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-29 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-26 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-25 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-24 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-23 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 1,238 |
2016-08-22 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 436 |
2016-08-19 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-08-18 | $20.41 | $20.41 | $20.29 | $20.29 | $20.29 | 5,000 |
2016-08-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 18 |
2016-08-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2016-08-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 526 |
2016-08-12 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 79 |
2016-08-11 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 2 |
2016-08-10 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2016-08-09 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 104 |
2016-08-08 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 25 |
2016-08-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 39 |
2016-08-04 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2016-08-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 155 |
2016-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 122 |
2016-08-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 440 |
2016-07-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 314 |
2016-07-28 | $19.51 | $19.68 | $19.51 | $19.68 | $19.68 | 729 |
2016-07-27 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 116 |
2016-07-26 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2016-07-25 | $19.81 | $19.81 | $19.72 | $19.72 | $19.72 | 441 |
2016-07-22 | $19.79 | $19.82 | $19.77 | $19.82 | $19.82 | 1,232 |
2016-07-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 1 |
2016-07-20 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 282 |
2016-07-19 | $19.56 | $19.67 | $19.56 | $19.67 | $19.67 | 1,243 |
2016-07-18 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 367 |
2016-07-15 | $19.77 | $19.90 | $19.77 | $19.90 | $19.90 | 1,582 |
2016-07-14 | $19.59 | $19.91 | $19.59 | $19.80 | $19.80 | 1,463 |
2016-07-13 | $19.67 | $19.88 | $19.65 | $19.88 | $19.88 | 1,017 |
2016-07-12 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 150 |
2016-07-11 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 1,007 |
2016-07-08 | $19.14 | $19.41 | $19.14 | $19.21 | $19.21 | 13,726 |
2016-07-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 501 |
2016-07-06 | $19.04 | $19.15 | $19.04 | $19.15 | $19.15 | 215 |
2016-07-05 | $19.05 | $19.30 | $19.05 | $19.16 | $19.16 | 603 |
2016-07-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 104 |
2016-06-30 | $19.42 | $19.42 | $19.27 | $19.27 | $19.27 | 531 |
2016-06-29 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 1,162 |
2016-06-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 264 |
2016-06-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 145 |
2016-06-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 11 |
2016-06-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2016-06-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 182 |
2016-06-20 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 15 |
2016-06-17 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2016-06-16 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 100 |
2016-06-15 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 79 |
2016-06-14 | $18.65 | $18.65 | $18.62 | $18.62 | $18.62 | 400 |
2016-06-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 158 |
2016-06-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 18 |
2016-06-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2016-06-08 | $19.94 | $19.94 | $19.88 | $19.90 | $19.90 | 841 |
2016-06-07 | $19.36 | $19.72 | $19.36 | $19.72 | $19.72 | 363 |
2016-06-06 | $19.26 | $19.43 | $19.26 | $19.43 | $19.43 | 458 |
2016-06-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 3 |
2016-06-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1 |
2016-06-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 285 |
2016-05-31 | $19.12 | $19.12 | $19.04 | $19.04 | $19.04 | 2,937 |
2016-05-27 | $19.08 | $19.11 | $19.08 | $19.11 | $19.11 | 263 |
2016-05-26 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 288 |
2016-05-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 31 |
2016-05-24 | $18.87 | $18.93 | $18.87 | $18.93 | $18.93 | 213 |
2016-05-23 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 4 |
2016-05-20 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 13 |
2016-05-19 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2016-05-18 | $19.09 | $19.22 | $19.09 | $19.21 | $19.21 | 752 |
2016-05-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2016-05-16 | $19.12 | $19.12 | $19.11 | $19.11 | $19.11 | 636 |
2016-05-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 448 |
2016-05-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 65 |
2016-05-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 643 |
2016-05-10 | $19.09 | $19.10 | $19.09 | $19.10 | $19.10 | 638 |
2016-05-09 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 264 |
2016-05-06 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 10 |
2016-05-05 | $19.10 | $19.28 | $19.10 | $19.19 | $19.19 | 2,124 |
2016-05-04 | $19.42 | $19.42 | $19.30 | $19.30 | $19.30 | 1,400 |
2016-05-03 | $19.64 | $19.64 | $19.50 | $19.61 | $19.61 | 3,653 |
2016-05-02 | $19.88 | $19.88 | $19.85 | $19.85 | $19.85 | 1,068 |
2016-04-29 | $19.88 | $19.88 | $19.81 | $19.88 | $19.88 | 2,601 |
2016-04-28 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 1,080 |
2016-04-27 | $19.98 | $20.12 | $19.96 | $20.01 | $20.01 | 2,458 |
2016-04-26 | $19.89 | $20.10 | $19.79 | $20.10 | $20.10 | 35,080 |
2016-04-25 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 4 |
2016-04-22 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 289 |
2016-04-21 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 151 |
2016-04-20 | $20.21 | $20.21 | $19.97 | $20.03 | $20.03 | 558 |
2016-04-19 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 8 |
2016-04-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 30 |
2016-04-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 92 |
2016-04-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 20 |
2016-04-13 | $19.80 | $19.99 | $19.80 | $19.99 | $19.99 | 1,850 |
2016-04-12 | $19.67 | $19.68 | $19.66 | $19.66 | $19.66 | 520 |
2016-04-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2016-04-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 38 |
2016-04-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 513 |
2016-04-06 | $19.41 | $19.52 | $19.39 | $19.39 | $19.39 | 3,565 |
2016-04-05 | $19.61 | $19.61 | $19.50 | $19.50 | $19.50 | 2,059 |
2016-04-04 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 100 |
2016-04-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 101 |
2016-03-31 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2016-03-30 | $19.97 | $19.98 | $19.91 | $19.91 | $19.91 | 941 |
2016-03-29 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 16 |
2016-03-28 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 2 |
2016-03-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2016-03-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 1 |
2016-03-22 | $19.75 | $19.75 | $19.72 | $19.72 | $19.72 | 850 |
2016-03-21 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 16 |
2016-03-18 | $19.79 | $19.82 | $19.79 | $19.82 | $19.82 | 1,457 |
2016-03-17 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 88 |
2016-03-16 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 127 |
2016-03-15 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 88 |
2016-03-14 | $19.25 | $19.29 | $19.20 | $19.29 | $19.29 | 1,200 |
2016-03-11 | $19.22 | $19.25 | $19.22 | $19.25 | $19.25 | 851 |
2016-03-10 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2016-03-09 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 117 |
2016-03-08 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 1 |
2016-03-07 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 21 |
2016-03-04 | $18.91 | $19.08 | $18.91 | $19.08 | $19.08 | 759 |
2016-03-03 | $18.79 | $18.84 | $18.79 | $18.84 | $18.84 | 3,416 |
2016-03-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2016-03-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2016-02-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 2 |
2016-02-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 450 |
2016-02-25 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 14 |
2016-02-24 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2016-02-23 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2016-02-22 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 107 |
2016-02-19 | $17.59 | $17.59 | $17.55 | $17.55 | $17.55 | 4,581 |
2016-02-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 501 |
2016-02-17 | $17.82 | $17.83 | $17.80 | $17.80 | $17.80 | 3,450 |
2016-02-16 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 87 |
2016-02-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 128 |
2016-02-11 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 111 |
2016-02-10 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 120 |
2016-02-09 | $17.08 | $17.08 | $17.02 | $17.02 | $17.02 | 3,502 |
2016-02-08 | $17.34 | $17.34 | $17.32 | $17.32 | $17.32 | 454 |
2016-02-05 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 177 |
2016-02-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 150 |
2016-02-03 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 16 |
2016-02-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2016-02-01 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 57 |
2016-01-29 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 132 |
2016-01-28 | $16.81 | $17.43 | $16.79 | $17.38 | $17.38 | 19,929 |
2016-01-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 290 |
2016-01-26 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 500 |
2016-01-25 | $16.11 | $16.14 | $16.11 | $16.14 | $16.14 | 600 |
2016-01-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2016-01-21 | $15.90 | $15.90 | $15.86 | $15.86 | $15.86 | 300 |
2016-01-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-01-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-01-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 7 |
2016-01-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-01-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-01-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-01-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 65 |
2016-01-08 | $16.35 | $16.35 | $16.17 | $16.17 | $16.17 | 2,000 |
2016-01-07 | $16.55 | $16.70 | $16.55 | $16.70 | $16.70 | 1,132 |
2016-01-06 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 2 |
2016-01-05 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2016-01-04 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 200 |
ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) News Headlines
Recent ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) News
Similar Companies to ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |