ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) Exchange: BATS

Data as of April 26, 2024

$20.29 ($0.00) 0.00%

ISHARES MSCI EMERGING MARKETS HORIZON ETF - Daily Information
Click for more stock information on ISHARES MSCI EMERGING MARKETS HORIZON ETF.
Daily Information Data
Date April 26, 2024
Open $20.29
Previous Close $20.29
High $20.29
Low $20.29
Adjusted Open $20.29
Previous Adjusted Close $20.29
Adjusted High $20.29
Adjusted Low $20.29

About ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ)

DELISTED - The Fund seeks to track the investment results of the MSCI Emerging Markets Horizon Index (the "Underlying Index"), which is designed to track the equity performance of the smallest 25% of countries by market capitalization in the universe of MSCI Emerging Markets Index countries, excluding Brazil, China, India and Russia. As of June 30, 2015, the Underlying Index consisted of the following 16 emerging market countries: Chile, Colombia, the Czech Republic, Egypt, Greece, Hungary, Indonesia, Malaysia, Mexico, Peru, the Philippines, Poland, Qatar, Thailand, Turkey and the United Arab Emirates. The Underlying Index may include large- and mid-capitalization companies. Components of the Underlying Index primarily include consumer staples, financials and telecommunications companies. The components of the Underlying Index, and the degree to which these components represent certain industries, are likely to change over time.BFA uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to "beat" the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. "Representative sampling" is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and in investments that have economic characteristics that are substantially identical to the component securities of the Underlying Index (i.e., depositary receipts representing securities of the Underlying Index) and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is calculated by MSCI Inc., (the "Index Provider" or "MSCI"), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ)

Date Open High Low Close Adj.Close Volume
2016-08-31 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-30 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-29 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-26 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-25 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-24 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-23 $20.29 $20.29 $20.29 $20.29 $20.29 1,238
2016-08-22 $20.31 $20.31 $20.31 $20.31 $20.31 436
2016-08-19 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-08-18 $20.41 $20.41 $20.29 $20.29 $20.29 5,000
2016-08-17 $20.65 $20.65 $20.65 $20.65 $20.65 18
2016-08-16 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-08-15 $20.65 $20.65 $20.65 $20.65 $20.65 526
2016-08-12 $20.16 $20.16 $20.16 $20.16 $20.16 79
2016-08-11 $20.16 $20.16 $20.16 $20.16 $20.16 2
2016-08-10 $20.16 $20.16 $20.16 $20.16 $20.16 0
2016-08-09 $20.16 $20.16 $20.16 $20.16 $20.16 104
2016-08-08 $19.68 $19.68 $19.68 $19.68 $19.68 25
2016-08-05 $19.68 $19.68 $19.68 $19.68 $19.68 39
2016-08-04 $19.68 $19.68 $19.68 $19.68 $19.68 0
2016-08-03 $19.68 $19.68 $19.68 $19.68 $19.68 155
2016-08-02 $19.50 $19.50 $19.50 $19.50 $19.50 122
2016-08-01 $19.65 $19.65 $19.65 $19.65 $19.65 440
2016-07-29 $19.70 $19.70 $19.70 $19.70 $19.70 314
2016-07-28 $19.51 $19.68 $19.51 $19.68 $19.68 729
2016-07-27 $19.55 $19.55 $19.55 $19.55 $19.55 116
2016-07-26 $19.72 $19.72 $19.72 $19.72 $19.72 0
2016-07-25 $19.81 $19.81 $19.72 $19.72 $19.72 441
2016-07-22 $19.79 $19.82 $19.77 $19.82 $19.82 1,232
2016-07-21 $19.92 $19.92 $19.92 $19.92 $19.92 1
2016-07-20 $19.92 $19.92 $19.92 $19.92 $19.92 282
2016-07-19 $19.56 $19.67 $19.56 $19.67 $19.67 1,243
2016-07-18 $19.92 $19.92 $19.92 $19.92 $19.92 367
2016-07-15 $19.77 $19.90 $19.77 $19.90 $19.90 1,582
2016-07-14 $19.59 $19.91 $19.59 $19.80 $19.80 1,463
2016-07-13 $19.67 $19.88 $19.65 $19.88 $19.88 1,017
2016-07-12 $19.61 $19.61 $19.61 $19.61 $19.61 150
2016-07-11 $19.21 $19.21 $19.21 $19.21 $19.21 1,007
2016-07-08 $19.14 $19.41 $19.14 $19.21 $19.21 13,726
2016-07-07 $19.29 $19.29 $19.29 $19.29 $19.29 501
2016-07-06 $19.04 $19.15 $19.04 $19.15 $19.15 215
2016-07-05 $19.05 $19.30 $19.05 $19.16 $19.16 603
2016-07-01 $19.27 $19.27 $19.27 $19.27 $19.27 104
2016-06-30 $19.42 $19.42 $19.27 $19.27 $19.27 531
2016-06-29 $19.17 $19.17 $19.17 $19.17 $19.17 1,162
2016-06-28 $18.89 $18.89 $18.89 $18.89 $18.89 264
2016-06-27 $19.37 $19.37 $19.37 $19.37 $19.37 145
2016-06-24 $19.37 $19.37 $19.37 $19.37 $19.37 11
2016-06-23 $19.37 $19.37 $19.37 $19.37 $19.37 0
2016-06-22 $19.37 $19.37 $19.37 $19.37 $19.37 182
2016-06-20 $18.63 $18.63 $18.63 $18.63 $18.63 15
2016-06-17 $18.63 $18.63 $18.63 $18.63 $18.63 0
2016-06-16 $18.63 $18.63 $18.63 $18.63 $18.63 100
2016-06-15 $18.62 $18.62 $18.62 $18.62 $18.62 79
2016-06-14 $18.65 $18.65 $18.62 $18.62 $18.62 400
2016-06-13 $18.90 $18.90 $18.90 $18.90 $18.90 158
2016-06-10 $19.90 $19.90 $19.90 $19.90 $19.90 18
2016-06-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-08 $19.94 $19.94 $19.88 $19.90 $19.90 841
2016-06-07 $19.36 $19.72 $19.36 $19.72 $19.72 363
2016-06-06 $19.26 $19.43 $19.26 $19.43 $19.43 458
2016-06-03 $18.90 $18.90 $18.90 $18.90 $18.90 3
2016-06-02 $18.90 $18.90 $18.90 $18.90 $18.90 1
2016-06-01 $18.90 $18.90 $18.90 $18.90 $18.90 285
2016-05-31 $19.12 $19.12 $19.04 $19.04 $19.04 2,937
2016-05-27 $19.08 $19.11 $19.08 $19.11 $19.11 263
2016-05-26 $19.03 $19.03 $19.03 $19.03 $19.03 288
2016-05-25 $18.85 $18.85 $18.85 $18.85 $18.85 31
2016-05-24 $18.87 $18.93 $18.87 $18.93 $18.93 213
2016-05-23 $19.21 $19.21 $19.21 $19.21 $19.21 4
2016-05-20 $19.21 $19.21 $19.21 $19.21 $19.21 13
2016-05-19 $19.21 $19.21 $19.21 $19.21 $19.21 0
2016-05-18 $19.09 $19.22 $19.09 $19.21 $19.21 752
2016-05-17 $19.11 $19.11 $19.11 $19.11 $19.11 0
2016-05-16 $19.12 $19.12 $19.11 $19.11 $19.11 636
2016-05-13 $19.10 $19.10 $19.10 $19.10 $19.10 448
2016-05-12 $19.40 $19.40 $19.40 $19.40 $19.40 65
2016-05-11 $19.40 $19.40 $19.40 $19.40 $19.40 643
2016-05-10 $19.09 $19.10 $19.09 $19.10 $19.10 638
2016-05-09 $18.87 $18.87 $18.87 $18.87 $18.87 264
2016-05-06 $19.19 $19.19 $19.19 $19.19 $19.19 10
2016-05-05 $19.10 $19.28 $19.10 $19.19 $19.19 2,124
2016-05-04 $19.42 $19.42 $19.30 $19.30 $19.30 1,400
2016-05-03 $19.64 $19.64 $19.50 $19.61 $19.61 3,653
2016-05-02 $19.88 $19.88 $19.85 $19.85 $19.85 1,068
2016-04-29 $19.88 $19.88 $19.81 $19.88 $19.88 2,601
2016-04-28 $19.95 $20.00 $19.95 $20.00 $20.00 1,080
2016-04-27 $19.98 $20.12 $19.96 $20.01 $20.01 2,458
2016-04-26 $19.89 $20.10 $19.79 $20.10 $20.10 35,080
2016-04-25 $20.03 $20.03 $20.03 $20.03 $20.03 4
2016-04-22 $20.03 $20.03 $20.03 $20.03 $20.03 289
2016-04-21 $20.03 $20.03 $20.03 $20.03 $20.03 151
2016-04-20 $20.21 $20.21 $19.97 $20.03 $20.03 558
2016-04-19 $19.83 $19.83 $19.83 $19.83 $19.83 8
2016-04-18 $19.83 $19.83 $19.83 $19.83 $19.83 30
2016-04-15 $19.99 $19.99 $19.99 $19.99 $19.99 92
2016-04-14 $19.99 $19.99 $19.99 $19.99 $19.99 20
2016-04-13 $19.80 $19.99 $19.80 $19.99 $19.99 1,850
2016-04-12 $19.67 $19.68 $19.66 $19.66 $19.66 520
2016-04-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2016-04-08 $19.25 $19.25 $19.25 $19.25 $19.25 38
2016-04-07 $19.25 $19.25 $19.25 $19.25 $19.25 513
2016-04-06 $19.41 $19.52 $19.39 $19.39 $19.39 3,565
2016-04-05 $19.61 $19.61 $19.50 $19.50 $19.50 2,059
2016-04-04 $19.81 $19.81 $19.81 $19.81 $19.81 100
2016-04-01 $19.80 $19.80 $19.80 $19.80 $19.80 101
2016-03-31 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-03-30 $19.97 $19.98 $19.91 $19.91 $19.91 941
2016-03-29 $19.72 $19.72 $19.72 $19.72 $19.72 16
2016-03-28 $19.72 $19.72 $19.72 $19.72 $19.72 2
2016-03-24 $19.72 $19.72 $19.72 $19.72 $19.72 0
2016-03-23 $19.72 $19.72 $19.72 $19.72 $19.72 1
2016-03-22 $19.75 $19.75 $19.72 $19.72 $19.72 850
2016-03-21 $19.82 $19.82 $19.82 $19.82 $19.82 16
2016-03-18 $19.79 $19.82 $19.79 $19.82 $19.82 1,457
2016-03-17 $19.29 $19.29 $19.29 $19.29 $19.29 88
2016-03-16 $19.29 $19.29 $19.29 $19.29 $19.29 127
2016-03-15 $19.29 $19.29 $19.29 $19.29 $19.29 88
2016-03-14 $19.25 $19.29 $19.20 $19.29 $19.29 1,200
2016-03-11 $19.22 $19.25 $19.22 $19.25 $19.25 851
2016-03-10 $18.84 $18.84 $18.84 $18.84 $18.84 0
2016-03-09 $18.84 $18.84 $18.84 $18.84 $18.84 117
2016-03-08 $19.08 $19.08 $19.08 $19.08 $19.08 1
2016-03-07 $19.08 $19.08 $19.08 $19.08 $19.08 21
2016-03-04 $18.91 $19.08 $18.91 $19.08 $19.08 759
2016-03-03 $18.79 $18.84 $18.79 $18.84 $18.84 3,416
2016-03-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-03-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-02-29 $17.85 $17.85 $17.85 $17.85 $17.85 2
2016-02-26 $17.85 $17.85 $17.85 $17.85 $17.85 450
2016-02-25 $17.94 $17.94 $17.94 $17.94 $17.94 14
2016-02-24 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-02-23 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-02-22 $17.94 $17.94 $17.94 $17.94 $17.94 107
2016-02-19 $17.59 $17.59 $17.55 $17.55 $17.55 4,581
2016-02-18 $17.77 $17.77 $17.77 $17.77 $17.77 501
2016-02-17 $17.82 $17.83 $17.80 $17.80 $17.80 3,450
2016-02-16 $17.35 $17.35 $17.35 $17.35 $17.35 87
2016-02-12 $17.35 $17.35 $17.35 $17.35 $17.35 128
2016-02-11 $17.46 $17.46 $17.46 $17.46 $17.46 111
2016-02-10 $17.46 $17.46 $17.46 $17.46 $17.46 120
2016-02-09 $17.08 $17.08 $17.02 $17.02 $17.02 3,502
2016-02-08 $17.34 $17.34 $17.32 $17.32 $17.32 454
2016-02-05 $17.73 $17.73 $17.73 $17.73 $17.73 177
2016-02-04 $17.89 $17.89 $17.89 $17.89 $17.89 150
2016-02-03 $17.41 $17.41 $17.41 $17.41 $17.41 16
2016-02-02 $17.41 $17.41 $17.41 $17.41 $17.41 0
2016-02-01 $17.41 $17.41 $17.41 $17.41 $17.41 57
2016-01-29 $17.41 $17.41 $17.41 $17.41 $17.41 132
2016-01-28 $16.81 $17.43 $16.79 $17.38 $17.38 19,929
2016-01-27 $16.50 $16.50 $16.50 $16.50 $16.50 290
2016-01-26 $16.32 $16.32 $16.32 $16.32 $16.32 500
2016-01-25 $16.11 $16.14 $16.11 $16.14 $16.14 600
2016-01-22 $15.86 $15.86 $15.86 $15.86 $15.86 0
2016-01-21 $15.90 $15.90 $15.86 $15.86 $15.86 300
2016-01-20 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-01-19 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-01-15 $16.17 $16.17 $16.17 $16.17 $16.17 7
2016-01-14 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-01-13 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-01-12 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-01-11 $16.17 $16.17 $16.17 $16.17 $16.17 65
2016-01-08 $16.35 $16.35 $16.17 $16.17 $16.17 2,000
2016-01-07 $16.55 $16.70 $16.55 $16.70 $16.70 1,132
2016-01-06 $17.07 $17.07 $17.07 $17.07 $17.07 2
2016-01-05 $17.07 $17.07 $17.07 $17.07 $17.07 0
2016-01-04 $17.07 $17.07 $17.07 $17.07 $17.07 200

ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) News Headlines

Recent ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) News
Similar Companies to ISHARES MSCI EMERGING MARKETS HORIZON ETF (EMHZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.