LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES (EMMIX) Exchange: NMFQS

Data as of Oct. 9, 2025

$7.89 ($0.00) 0.00%

LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES - Daily Information
Click for more stock information on LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES.
Daily Information Data
Date Oct. 9, 2025
Open $7.89
Previous Close $7.89
High $7.89
Low $7.89
Adjusted Open $7.89
Previous Adjusted Close $7.89
Adjusted High $7.89
Adjusted Low $7.89

About LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES (EMMIX)

DELISTED - The Investment Manager allocates the Portfolio’s assets among various emerging markets equity, debt and currency investment strategies managed by the Investment Manager in proportions consistent with the Investment Manager’s evaluation of various economic and other factors through quantitative and qualitative analysis. These proportions are changed from time to time without notice to shareholders, and at any given time the allocation to one strategy (other than currency investments) may comprise a substantial percentage of the Portfolio’s assets or, conversely, there may be no allocation to such strategy. The Investment Manager will make allocation decisions among the strategies based on quantitative and qualitative analysis using a number of different tools, including proprietary software models. Quantitative analysis includes statistical analysis of portfolio risks, factor dependencies and trading tendencies. Qualitative analysis includes analysis of the global economic environment as well as internal and external research on individual securities, portfolio holdings, attribution factors, behavioral patterns and overall market views and scenarios. The Portfolio may invest in:   •   equity securities, including common stocks and depositary receipts and shares   •   debt securities issued or guaranteed by governments, government agencies or supranational bodies or companies or other private-sector entities, including fixed and/or floating rate investment grade and non-investment grade bonds (“junk bonds”), convertible securities, commercial paper, collateralized debt obligations (“CDOs”), short- and medium-term obligations and other fixed-income obligations   •   emerging markets currencies and related instruments (primarily forward currency contracts) and structured notes The securities in which the Portfolio invests may be denominated in the US dollar, the Canadian dollar, the Euro, the Japanese yen, the Pound Sterling, or the local currency of the issuer. Under normal circumstances, the Portfolio invests at least 80% of its assets in securities and other investments that are economically tied to emerging market countries. Emerging market countries include all countries not represented by the MSCI World Index. The allocation of the Portfolio’s assets among countries and regions may vary from time to time based on the Investment Manager’s judgment and its analysis of market conditions. The Portfolio may invest without limitation in securities rated below investment grade (e.g., lower than Baa by Moody’s Investors Service, Inc. (“Moody’s”) or lower than BBB by Standard & Poor’s Ratings Group (“S&P”)) (“junk bonds”) or securities that are unrated. Additionally, the Portfolio is not restricted to investments in debt securities of any particular maturity or duration. Duration is an estimate of the sensitivity of the price (the value of principal) of a fixed-income security to a change in interest rates. Generally, the longer the duration, the higher the expected volatility. For example, the market price of a fixed-income security with a duration of three years would be expected to decline 3% if interest rates rose 1%. Conversely, the market price of the same security would be expected to increase 3% if interest rates fell 1%. The Portfolio’s currency strategy uses forward currency contracts, options on currencies and structured notes, although the Portfolio may not allocate assets to the currency strategy at all times, and there may be no allocation to currency investments for significant periods of time. The Portfolio also may, but is not required to, enter into forward foreign currency contracts, purchase options on currencies and enter into currency swaps to hedge the foreign currency exposure associated with equity or debt investment strategies. The Portfolio also may enter into credit default swaps and other types of swaps, for hedging purposes or to seek to increase returns.

Historical Stock Data for LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES (EMMIX)

Date Open High Low Close Adj.Close Volume
2018-12-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-12-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-12-26 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-12-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-12-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-12-20 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-12-19 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-12-18 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-12-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2018-12-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-12-13 $8.11 $8.11 $8.11 $8.11 $8.11 0
2018-12-12 $8.09 $8.09 $8.09 $8.09 $8.09 0
2018-12-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-12-10 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-12-07 $8.09 $8.09 $8.09 $8.09 $8.09 0
2018-12-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-12-04 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-12-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2018-11-30 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-11-29 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-11-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-11-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2018-11-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2018-11-23 $8.06 $8.06 $8.06 $8.06 $8.06 0
2018-11-21 $8.11 $8.11 $8.11 $8.11 $8.11 0
2018-11-20 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-11-19 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-11-16 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-11-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-11-14 $8.06 $8.06 $8.06 $8.06 $8.06 0
2018-11-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-11-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-11-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-11-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-11-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-11-06 $8.17 $8.17 $8.17 $8.17 $8.17 0
2018-11-05 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-11-02 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-11-01 $8.11 $8.11 $8.11 $8.11 $8.11 0
2018-10-31 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-10-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-10-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-10-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-10-24 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-10-23 $8.06 $8.06 $8.06 $8.06 $8.06 0
2018-10-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-10-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-10-18 $8.08 $8.08 $8.08 $8.08 $8.08 0
2018-10-17 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-10-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-10-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-10-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-10-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-10-10 $8.08 $8.08 $8.08 $8.08 $8.08 0
2018-10-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-10-08 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-10-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-10-04 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-10-03 $8.37 $8.37 $8.37 $8.37 $8.37 0
2018-10-02 $8.37 $8.37 $8.37 $8.37 $8.37 0
2018-10-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-09-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2018-09-27 $8.47 $8.47 $8.47 $8.47 $8.47 0
2018-09-26 $8.44 $8.44 $8.44 $8.44 $8.44 0
2018-09-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-09-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-09-21 $8.46 $8.46 $8.46 $8.46 $8.46 0
2018-09-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-09-19 $8.38 $8.38 $8.38 $8.38 $8.38 0
2018-09-18 $8.31 $8.31 $8.31 $8.31 $8.31 0
2018-09-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-09-14 $8.31 $8.31 $8.31 $8.31 $8.31 0
2018-09-13 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-09-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-09-10 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-09-07 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-09-06 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-09-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-09-04 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-08-31 $8.47 $8.47 $8.47 $8.47 $8.47 0
2018-08-30 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-08-29 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-08-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-08-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2018-08-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-08-23 $8.47 $8.47 $8.47 $8.47 $8.47 0
2018-08-22 $8.53 $8.53 $8.53 $8.53 $8.53 0
2018-08-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-08-20 $8.53 $8.53 $8.53 $8.53 $8.45 0
2018-08-17 $8.51 $8.51 $8.51 $8.51 $8.43 0
2018-08-16 $8.51 $8.51 $8.51 $8.51 $8.43 0
2018-08-15 $8.48 $8.48 $8.48 $8.48 $8.40 0
2018-08-14 $8.59 $8.59 $8.59 $8.59 $8.51 0
2018-08-13 $8.55 $8.55 $8.55 $8.55 $8.47 0
2018-08-10 $8.69 $8.69 $8.69 $8.69 $8.61 0
2018-08-09 $8.84 $8.84 $8.84 $8.84 $8.76 0
2018-08-08 $8.85 $8.85 $8.85 $8.85 $8.77 0
2018-08-07 $8.88 $8.88 $8.88 $8.88 $8.80 0
2018-08-06 $8.86 $8.86 $8.86 $8.86 $8.78 0
2018-08-03 $8.88 $8.88 $8.88 $8.88 $8.80 0
2018-08-02 $8.87 $8.87 $8.87 $8.87 $8.79 0
2018-08-01 $8.95 $8.95 $8.95 $8.95 $8.86 0
2018-07-31 $9.00 $9.00 $9.00 $9.00 $8.91 0
2018-07-30 $9.02 $9.02 $9.02 $9.02 $8.93 0
2018-07-27 $9.03 $9.03 $9.03 $9.03 $8.94 0
2018-07-26 $9.00 $9.00 $9.00 $9.00 $8.91 0
2018-07-25 $9.03 $9.03 $9.03 $9.03 $8.94 0
2018-07-24 $8.95 $8.95 $8.95 $8.95 $8.86 0
2018-07-23 $8.89 $8.89 $8.89 $8.89 $8.81 0
2018-07-20 $8.89 $8.89 $8.89 $8.89 $8.81 0
2018-07-19 $8.82 $8.82 $8.82 $8.82 $8.74 0
2018-07-18 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-07-17 $8.93 $8.93 $8.93 $8.93 $8.84 0
2018-07-16 $8.92 $8.92 $8.92 $8.92 $8.83 0
2018-07-13 $8.95 $8.95 $8.95 $8.95 $8.86 0
2018-07-12 $8.93 $8.93 $8.93 $8.93 $8.84 0
2018-07-11 $8.86 $8.86 $8.86 $8.86 $8.78 0
2018-07-10 $8.96 $8.96 $8.96 $8.96 $8.87 0
2018-07-09 $8.95 $8.95 $8.95 $8.95 $8.86 0
2018-07-06 $8.84 $8.84 $8.84 $8.84 $8.76 0
2018-07-05 $8.78 $8.78 $8.78 $8.78 $8.70 0
2018-07-03 $8.75 $8.75 $8.75 $8.75 $8.67 0
2018-07-02 $8.74 $8.74 $8.74 $8.74 $8.66 0
2018-06-29 $8.82 $8.82 $8.82 $8.82 $8.74 0
2018-06-28 $8.73 $8.73 $8.73 $8.73 $8.65 0
2018-06-27 $8.75 $8.75 $8.75 $8.75 $8.67 0
2018-06-26 $8.85 $8.85 $8.85 $8.85 $8.77 0
2018-06-25 $8.86 $8.86 $8.86 $8.86 $8.78 0
2018-06-22 $8.97 $8.97 $8.97 $8.97 $8.88 0
2018-06-21 $8.91 $8.91 $8.91 $8.91 $8.82 0
2018-06-20 $8.96 $8.96 $8.96 $8.96 $8.87 0
2018-06-19 $8.95 $8.95 $8.95 $8.95 $8.86 0
2018-06-18 $9.03 $9.03 $9.03 $9.03 $8.94 0
2018-06-15 $9.07 $9.07 $9.07 $9.07 $8.98 0
2018-06-14 $9.12 $9.12 $9.12 $9.12 $9.03 0
2018-06-13 $9.18 $9.18 $9.18 $9.18 $9.09 0
2018-06-12 $9.20 $9.20 $9.20 $9.20 $9.11 0
2018-06-11 $9.21 $9.21 $9.21 $9.21 $9.12 0
2018-06-08 $9.22 $9.22 $9.22 $9.22 $9.13 0
2018-06-07 $9.26 $9.26 $9.26 $9.26 $9.17 0
2018-06-06 $9.31 $9.31 $9.31 $9.31 $9.22 0
2018-06-05 $9.26 $9.26 $9.26 $9.26 $9.17 0
2018-06-04 $9.29 $9.29 $9.29 $9.29 $9.20 0
2018-06-01 $9.21 $9.21 $9.21 $9.21 $9.12 0
2018-05-31 $9.15 $9.15 $9.15 $9.15 $9.06 0
2018-05-30 $9.17 $9.17 $9.17 $9.17 $9.08 0
2018-05-29 $9.15 $9.15 $9.15 $9.15 $9.06 0
2018-05-25 $9.23 $9.23 $9.23 $9.23 $9.14 0
2018-05-24 $9.24 $9.24 $9.24 $9.24 $9.15 0
2018-05-23 $9.28 $9.28 $9.28 $9.28 $9.19 0
2018-05-22 $9.28 $9.28 $9.28 $9.28 $9.19 0
2018-05-21 $9.26 $9.26 $9.26 $9.26 $9.17 0
2018-05-18 $9.23 $9.23 $9.23 $9.23 $9.14 0
2018-05-17 $9.31 $9.31 $9.31 $9.31 $9.22 0
2018-05-16 $9.42 $9.42 $9.42 $9.42 $9.33 0
2018-05-15 $9.36 $9.36 $9.36 $9.36 $9.27 0
2018-05-14 $9.48 $9.48 $9.48 $9.48 $9.39 0
2018-05-11 $9.49 $9.49 $9.49 $9.49 $9.40 0
2018-05-10 $9.49 $9.49 $9.49 $9.49 $9.40 0
2018-05-09 $9.37 $9.37 $9.37 $9.37 $9.28 0
2018-05-08 $9.32 $9.32 $9.32 $9.32 $9.23 0
2018-05-07 $9.33 $9.33 $9.33 $9.33 $9.24 0
2018-05-04 $9.35 $9.35 $9.35 $9.35 $9.26 0
2018-05-03 $9.34 $9.34 $9.34 $9.34 $9.25 0
2018-05-02 $9.39 $9.39 $9.39 $9.39 $9.30 0
2018-05-01 $9.46 $9.46 $9.46 $9.46 $9.37 0
2018-04-30 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-27 $9.52 $9.52 $9.52 $9.52 $9.43 0
2018-04-26 $9.45 $9.45 $9.45 $9.45 $9.36 0
2018-04-25 $9.42 $9.42 $9.42 $9.42 $9.33 0
2018-04-24 $9.49 $9.49 $9.49 $9.49 $9.40 0
2018-04-23 $9.53 $9.53 $9.53 $9.53 $9.44 0
2018-04-20 $9.59 $9.59 $9.59 $9.59 $9.50 0
2018-04-19 $9.68 $9.68 $9.68 $9.68 $9.59 0
2018-04-18 $9.68 $9.68 $9.68 $9.68 $9.59 0
2018-04-17 $9.60 $9.60 $9.60 $9.60 $9.51 0
2018-04-16 $9.56 $9.56 $9.56 $9.56 $9.47 0
2018-04-13 $9.59 $9.59 $9.59 $9.59 $9.50 0
2018-04-12 $9.66 $9.66 $9.66 $9.66 $9.57 0
2018-04-11 $9.62 $9.62 $9.62 $9.62 $9.53 0
2018-04-10 $9.63 $9.63 $9.63 $9.63 $9.54 0
2018-04-09 $9.54 $9.54 $9.54 $9.54 $9.45 0
2018-04-06 $9.61 $9.61 $9.61 $9.61 $9.52 0
2018-04-05 $9.73 $9.73 $9.73 $9.73 $9.64 0
2018-04-04 $9.68 $9.68 $9.68 $9.68 $9.59 0
2018-04-03 $9.70 $9.70 $9.70 $9.70 $9.61 0
2018-04-02 $9.62 $9.62 $9.62 $9.62 $9.53 0
2018-03-29 $9.74 $9.74 $9.74 $9.74 $9.65 0
2018-03-28 $9.62 $9.62 $9.62 $9.62 $9.53 0
2018-03-27 $9.69 $9.69 $9.69 $9.69 $9.60 0
2018-03-26 $9.80 $9.80 $9.80 $9.80 $9.71 0
2018-03-23 $9.61 $9.61 $9.61 $9.61 $9.52 0
2018-03-22 $9.77 $9.77 $9.77 $9.77 $9.68 0
2018-03-21 $9.95 $9.95 $9.95 $9.95 $9.86 0
2018-03-20 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-03-19 $9.87 $9.87 $9.87 $9.87 $9.78 0
2018-03-16 $9.96 $9.96 $9.96 $9.96 $9.86 0
2018-03-15 $9.97 $9.97 $9.97 $9.97 $9.87 0
2018-03-14 $10.00 $10.00 $10.00 $10.00 $9.90 0
2018-03-13 $10.00 $10.00 $10.00 $10.00 $9.90 0
2018-03-12 $10.04 $10.04 $10.04 $10.04 $9.94 0
2018-03-09 $10.01 $10.01 $10.01 $10.01 $9.91 0
2018-03-08 $9.92 $9.92 $9.92 $9.92 $9.83 0
2018-03-07 $9.89 $9.89 $9.89 $9.89 $9.80 0
2018-03-06 $9.90 $9.90 $9.90 $9.90 $9.81 0
2018-03-05 $9.85 $9.85 $9.85 $9.85 $9.76 0
2018-03-02 $9.84 $9.84 $9.84 $9.84 $9.75 0
2018-03-01 $9.83 $9.83 $9.83 $9.83 $9.74 0
2018-02-28 $9.86 $9.86 $9.86 $9.86 $9.77 0
2018-02-27 $9.95 $9.95 $9.95 $9.95 $9.86 0
2018-02-26 $10.07 $10.07 $10.07 $10.07 $9.97 0
2018-02-23 $10.02 $10.02 $10.02 $10.02 $9.92 0
2018-02-22 $9.94 $9.94 $9.94 $9.94 $9.85 0
2018-02-21 $9.93 $9.93 $9.93 $9.93 $9.84 0
2018-02-20 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-02-16 $9.98 $9.98 $9.98 $9.98 $9.88 0
2018-02-15 $9.98 $9.98 $9.98 $9.98 $9.88 0
2018-02-14 $9.88 $9.88 $9.88 $9.88 $9.79 0
2018-02-13 $9.73 $9.73 $9.73 $9.73 $9.64 0
2018-02-12 $9.68 $9.68 $9.68 $9.68 $9.59 0
2018-02-09 $9.55 $9.55 $9.55 $9.55 $9.46 0
2018-02-08 $9.57 $9.57 $9.57 $9.57 $9.48 0
2018-02-07 $9.74 $9.74 $9.74 $9.74 $9.65 0
2018-02-06 $9.87 $9.87 $9.87 $9.87 $9.78 0
2018-02-05 $9.82 $9.82 $9.82 $9.82 $9.73 0
2018-02-02 $10.02 $10.02 $10.02 $10.02 $9.92 0
2018-02-01 $10.19 $10.19 $10.19 $10.19 $10.09 0
2018-01-31 $10.21 $10.21 $10.21 $10.21 $10.11 0
2018-01-30 $10.14 $10.14 $10.14 $10.14 $10.04 0
2018-01-29 $10.24 $10.24 $10.24 $10.24 $10.14 0
2018-01-26 $10.34 $10.34 $10.34 $10.34 $10.24 0
2018-01-25 $10.25 $10.25 $10.25 $10.25 $10.15 0
2018-01-24 $10.24 $10.24 $10.24 $10.24 $10.14 0
2018-01-23 $10.17 $10.17 $10.17 $10.17 $10.07 0
2018-01-22 $10.13 $10.13 $10.13 $10.13 $10.03 0
2018-01-19 $10.10 $10.10 $10.10 $10.10 $10.00 0
2018-01-18 $10.07 $10.07 $10.07 $10.07 $9.97 0
2018-01-17 $10.06 $10.06 $10.06 $10.06 $9.96 0
2018-01-16 $10.00 $10.00 $10.00 $10.00 $9.90 0
2018-01-12 $10.00 $10.00 $10.00 $10.00 $9.90 0
2018-01-11 $9.95 $9.95 $9.95 $9.95 $9.86 0
2018-01-10 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-01-09 $9.95 $9.95 $9.95 $9.95 $9.86 0
2018-01-08 $9.98 $9.98 $9.98 $9.98 $9.88 0
2018-01-05 $9.98 $9.98 $9.98 $9.98 $9.88 0
2018-01-04 $9.94 $9.94 $9.94 $9.94 $9.85 0
2018-01-03 $9.91 $9.91 $9.91 $9.91 $9.82 0
2018-01-02 $9.88 $9.88 $9.88 $9.88 $9.79 0
2017-12-29 $9.72 $9.72 $9.72 $9.72 $9.63 0
2017-12-28 $9.68 $9.68 $9.68 $9.68 $9.59 0
2017-12-27 $9.64 $9.64 $9.64 $9.64 $9.55 0
2017-12-26 $9.61 $9.61 $9.61 $9.61 $9.52 0
2017-12-22 $9.61 $9.61 $9.61 $9.61 $9.52 0
2017-12-21 $9.59 $9.59 $9.59 $9.59 $9.50 0
2017-12-20 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-12-19 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-12-18 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-12-15 $9.65 $9.65 $9.65 $9.65 $9.40 0
2017-12-14 $9.64 $9.64 $9.64 $9.64 $9.39 0
2017-12-13 $9.66 $9.66 $9.66 $9.66 $9.41 0
2017-12-12 $9.65 $9.65 $9.65 $9.65 $9.40 0
2017-12-11 $9.69 $9.69 $9.69 $9.69 $9.44 0
2017-12-08 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-12-07 $9.56 $9.56 $9.56 $9.56 $9.31 0
2017-12-06 $9.57 $9.57 $9.57 $9.57 $9.32 0
2017-12-05 $9.64 $9.64 $9.64 $9.64 $9.39 0
2017-12-04 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-12-01 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-11-30 $9.66 $9.66 $9.66 $9.66 $9.41 0
2017-11-29 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-11-28 $9.78 $9.78 $9.78 $9.78 $9.52 0
2017-11-27 $9.77 $9.77 $9.77 $9.77 $9.52 0
2017-11-24 $9.85 $9.85 $9.85 $9.85 $9.59 0
2017-11-22 $9.85 $9.85 $9.85 $9.85 $9.59 0
2017-11-21 $9.80 $9.80 $9.80 $9.80 $9.54 0
2017-11-20 $9.72 $9.72 $9.72 $9.72 $9.47 0
2017-11-17 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-11-16 $9.69 $9.69 $9.69 $9.69 $9.44 0
2017-11-15 $9.56 $9.56 $9.56 $9.56 $9.31 0
2017-11-14 $9.60 $9.60 $9.60 $9.60 $9.35 0
2017-11-13 $9.65 $9.65 $9.65 $9.65 $9.40 0
2017-11-10 $9.68 $9.68 $9.68 $9.68 $9.43 0
2017-11-09 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-11-08 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-11-07 $9.68 $9.68 $9.68 $9.68 $9.43 0
2017-11-06 $9.73 $9.73 $9.73 $9.73 $9.48 0
2017-11-03 $9.65 $9.65 $9.65 $9.65 $9.40 0
2017-11-02 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-11-01 $9.68 $9.68 $9.68 $9.68 $9.43 0
2017-10-31 $9.64 $9.64 $9.64 $9.64 $9.39 0
2017-10-30 $9.59 $9.59 $9.59 $9.59 $9.34 0
2017-10-27 $9.59 $9.59 $9.59 $9.59 $9.34 0
2017-10-26 $9.56 $9.56 $9.56 $9.56 $9.31 0
2017-10-25 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-10-24 $9.63 $9.63 $9.63 $9.63 $9.38 0
2017-10-23 $9.63 $9.63 $9.63 $9.63 $9.38 0
2017-10-20 $9.67 $9.67 $9.67 $9.67 $9.42 0
2017-10-19 $9.65 $9.65 $9.65 $9.65 $9.40 0
2017-10-18 $9.69 $9.69 $9.69 $9.69 $9.44 0
2017-10-17 $9.70 $9.70 $9.70 $9.70 $9.45 0
2017-10-16 $9.72 $9.72 $9.72 $9.72 $9.47 0
2017-10-13 $9.71 $9.71 $9.71 $9.71 $9.46 0
2017-10-12 $9.67 $9.67 $9.67 $9.67 $9.42 0
2017-10-11 $9.66 $9.66 $9.66 $9.66 $9.41 0
2017-10-10 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-10-09 $9.57 $9.57 $9.57 $9.57 $9.32 0
2017-10-06 $9.60 $9.60 $9.60 $9.60 $9.35 0
2017-10-05 $9.63 $9.63 $9.63 $9.63 $9.38 0
2017-10-04 $9.61 $9.61 $9.61 $9.61 $9.36 0
2017-10-03 $9.60 $9.60 $9.60 $9.60 $9.35 0
2017-10-02 $9.54 $9.54 $9.54 $9.54 $9.29 0
2017-09-29 $9.52 $9.52 $9.52 $9.52 $9.27 0
2017-09-28 $9.45 $9.45 $9.45 $9.45 $9.20 0
2017-09-27 $9.45 $9.45 $9.45 $9.45 $9.20 0
2017-09-26 $9.46 $9.46 $9.46 $9.46 $9.21 0
2017-09-25 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-09-22 $9.59 $9.59 $9.59 $9.59 $9.34 0
2017-09-21 $9.60 $9.60 $9.60 $9.60 $9.35 0
2017-09-20 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-09-19 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-09-18 $9.65 $9.65 $9.65 $9.65 $9.40 0
2017-09-15 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-09-14 $9.61 $9.61 $9.61 $9.61 $9.36 0
2017-09-13 $9.59 $9.59 $9.59 $9.59 $9.34 0
2017-09-12 $9.62 $9.62 $9.62 $9.62 $9.37 0
2017-09-11 $9.61 $9.61 $9.61 $9.61 $9.36 0
2017-09-08 $9.57 $9.57 $9.57 $9.57 $9.32 0
2017-09-07 $9.60 $9.60 $9.60 $9.60 $9.35 0
2017-09-06 $9.55 $9.55 $9.55 $9.55 $9.30 0
2017-09-05 $9.51 $9.51 $9.51 $9.51 $9.26 0
2017-09-01 $9.54 $9.54 $9.54 $9.54 $9.29 0
2017-08-31 $9.50 $9.50 $9.50 $9.50 $9.25 0
2017-08-30 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-08-29 $9.46 $9.46 $9.46 $9.46 $9.21 0
2017-08-28 $9.47 $9.47 $9.47 $9.47 $9.22 0
2017-08-25 $9.47 $9.47 $9.47 $9.47 $9.22 0
2017-08-24 $9.44 $9.44 $9.44 $9.44 $9.19 0
2017-08-23 $9.41 $9.41 $9.41 $9.41 $9.16 0
2017-08-22 $9.39 $9.39 $9.39 $9.39 $9.15 0
2017-08-21 $9.34 $9.34 $9.34 $9.34 $9.10 0
2017-08-18 $9.30 $9.30 $9.30 $9.30 $9.05 0
2017-08-17 $9.26 $9.26 $9.26 $9.26 $9.02 0
2017-08-16 $9.33 $9.33 $9.33 $9.33 $9.08 0
2017-08-15 $9.28 $9.28 $9.28 $9.28 $9.03 0
2017-08-14 $9.28 $9.28 $9.28 $9.28 $9.03 0
2017-08-11 $9.20 $9.20 $9.20 $9.20 $8.96 0
2017-08-10 $9.20 $9.20 $9.20 $9.20 $8.96 0
2017-08-09 $9.33 $9.33 $9.33 $9.33 $9.08 0
2017-08-08 $9.39 $9.39 $9.39 $9.39 $9.14 0
2017-08-07 $9.39 $9.39 $9.39 $9.39 $9.14 0
2017-08-04 $9.34 $9.34 $9.34 $9.34 $9.09 0
2017-08-03 $9.32 $9.32 $9.32 $9.32 $9.07 0
2017-08-02 $9.33 $9.33 $9.33 $9.33 $9.08 0
2017-08-01 $9.31 $9.31 $9.31 $9.31 $9.06 0
2017-07-31 $9.30 $9.30 $9.30 $9.30 $9.05 0
2017-07-28 $9.28 $9.28 $9.28 $9.28 $9.03 0
2017-07-27 $9.29 $9.29 $9.29 $9.29 $9.04 0
2017-07-26 $9.29 $9.29 $9.29 $9.29 $9.04 0
2017-07-25 $9.27 $9.27 $9.27 $9.27 $9.02 0
2017-07-24 $9.29 $9.29 $9.29 $9.29 $9.04 0
2017-07-21 $9.28 $9.28 $9.28 $9.28 $9.03 0
2017-07-20 $9.32 $9.32 $9.32 $9.32 $9.07 0
2017-07-19 $9.32 $9.32 $9.32 $9.32 $9.07 0
2017-07-18 $9.27 $9.27 $9.27 $9.27 $9.02 0
2017-07-17 $9.23 $9.23 $9.23 $9.23 $8.99 0
2017-07-14 $9.22 $9.22 $9.22 $9.22 $8.98 0
2017-07-13 $9.16 $9.16 $9.16 $9.16 $8.92 0
2017-07-12 $9.12 $9.12 $9.12 $9.12 $8.88 0
2017-07-11 $9.02 $9.02 $9.02 $9.02 $8.78 0
2017-07-10 $8.97 $8.97 $8.97 $8.97 $8.73 0
2017-07-07 $8.94 $8.94 $8.94 $8.94 $8.70 0
2017-07-06 $8.93 $8.93 $8.93 $8.93 $8.69 0
2017-07-05 $8.96 $8.96 $8.96 $8.96 $8.72 0
2017-07-03 $8.98 $8.98 $8.98 $8.98 $8.74 0
2017-06-30 $8.98 $8.98 $8.98 $8.98 $8.74 0
2017-06-29 $8.97 $8.97 $8.97 $8.97 $8.73 0
2017-06-28 $9.01 $9.01 $9.01 $9.01 $8.77 0
2017-06-27 $9.00 $9.00 $9.00 $9.00 $8.76 0
2017-06-26 $9.04 $9.04 $9.04 $9.04 $8.80 0
2017-06-23 $9.00 $9.00 $9.00 $9.00 $8.76 0
2017-06-22 $8.97 $8.97 $8.97 $8.97 $8.73 0
2017-06-21 $8.96 $8.96 $8.96 $8.96 $8.72 0
2017-06-20 $8.96 $8.96 $8.96 $8.96 $8.72 0
2017-06-19 $9.04 $9.04 $9.04 $9.04 $8.80 0
2017-06-16 $8.98 $8.98 $8.98 $8.98 $8.74 0
2017-06-15 $8.97 $8.97 $8.97 $8.97 $8.73 0
2017-06-14 $9.02 $9.02 $9.02 $9.02 $8.78 0
2017-06-13 $9.01 $9.01 $9.01 $9.01 $8.77 0
2017-06-12 $9.00 $9.00 $9.00 $9.00 $8.76 0
2017-06-09 $9.02 $9.02 $9.02 $9.02 $8.78 0
2017-06-08 $9.05 $9.05 $9.05 $9.05 $8.81 0
2017-06-07 $9.04 $9.04 $9.04 $9.04 $8.80 0
2017-06-06 $9.04 $9.04 $9.04 $9.04 $8.80 0
2017-06-05 $9.03 $9.03 $9.03 $9.03 $8.79 0
2017-06-02 $9.02 $9.02 $9.02 $9.02 $8.78 0
2017-06-01 $8.99 $8.99 $8.99 $8.99 $8.75 0
2017-05-31 $8.97 $8.97 $8.97 $8.97 $8.73 0
2017-05-30 $8.98 $8.98 $8.98 $8.98 $8.74 0
2017-05-26 $9.01 $9.01 $9.01 $9.01 $8.77 0
2017-05-25 $8.99 $8.99 $8.99 $8.99 $8.75 0
2017-05-24 $8.97 $8.97 $8.97 $8.97 $8.73 0
2017-05-23 $8.96 $8.96 $8.96 $8.96 $8.72 0
2017-05-22 $8.95 $8.95 $8.95 $8.95 $8.71 0
2017-05-19 $8.94 $8.94 $8.94 $8.94 $8.70 0
2017-05-18 $8.82 $8.82 $8.82 $8.82 $8.59 0
2017-05-17 $9.00 $9.00 $9.00 $9.00 $8.76 0
2017-05-16 $9.09 $9.09 $9.09 $9.09 $8.85 0
2017-05-15 $9.07 $9.07 $9.07 $9.07 $8.83 0
2017-05-12 $9.01 $9.01 $9.01 $9.01 $8.77 0
2017-05-11 $9.00 $9.00 $9.00 $9.00 $8.76 0
2017-05-10 $8.98 $8.98 $8.98 $8.98 $8.74 0
2017-05-09 $8.92 $8.92 $8.92 $8.92 $8.68 0
2017-05-08 $8.90 $8.90 $8.90 $8.90 $8.66 0
2017-05-05 $8.88 $8.88 $8.88 $8.88 $8.65 0
2017-05-04 $8.86 $8.86 $8.86 $8.86 $8.63 0
2017-05-03 $8.90 $8.90 $8.90 $8.90 $8.66 0
2017-05-02 $8.92 $8.92 $8.92 $8.92 $8.68 0
2017-05-01 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-04-28 $8.87 $8.87 $8.87 $8.87 $8.64 0
2017-04-27 $8.85 $8.85 $8.85 $8.85 $8.62 0
2017-04-26 $8.85 $8.85 $8.85 $8.85 $8.62 0
2017-04-25 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-04-24 $8.83 $8.83 $8.83 $8.83 $8.60 0
2017-04-21 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-04-20 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-04-19 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-04-18 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-04-17 $8.77 $8.77 $8.77 $8.77 $8.54 0
2017-04-13 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-04-12 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-04-11 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-04-10 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-04-07 $8.74 $8.74 $8.74 $8.74 $8.51 0
2017-04-06 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-04-05 $8.78 $8.78 $8.78 $8.78 $8.55 0
2017-04-04 $8.78 $8.78 $8.78 $8.78 $8.55 0
2017-04-03 $8.76 $8.76 $8.76 $8.76 $8.53 0
2017-03-31 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-03-30 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-03-29 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-03-28 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-03-27 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-03-24 $8.75 $8.75 $8.75 $8.75 $8.52 0
2017-03-23 $8.72 $8.72 $8.72 $8.72 $8.49 0
2017-03-22 $8.71 $8.71 $8.71 $8.71 $8.48 0
2017-03-21 $8.69 $8.69 $8.69 $8.69 $8.46 0
2017-03-20 $8.73 $8.73 $8.73 $8.73 $8.50 0
2017-03-17 $8.70 $8.70 $8.70 $8.70 $8.47 0
2017-03-16 $8.67 $8.67 $8.67 $8.67 $8.44 0
2017-03-15 $8.61 $8.61 $8.61 $8.61 $8.38 0
2017-03-14 $8.54 $8.54 $8.54 $8.54 $8.31 0
2017-03-13 $8.55 $8.55 $8.55 $8.55 $8.32 0
2017-03-10 $8.51 $8.51 $8.51 $8.51 $8.29 0
2017-03-09 $8.47 $8.47 $8.47 $8.47 $8.25 0
2017-03-08 $8.53 $8.53 $8.53 $8.53 $8.30 0
2017-03-07 $8.57 $8.57 $8.57 $8.57 $8.34 0
2017-03-06 $8.55 $8.55 $8.55 $8.55 $8.32 0
2017-03-03 $8.54 $8.54 $8.54 $8.54 $8.31 0
2017-03-02 $8.50 $8.50 $8.50 $8.50 $8.28 0
2017-03-01 $8.57 $8.57 $8.57 $8.57 $8.34 0
2017-02-28 $8.51 $8.51 $8.51 $8.51 $8.29 0
2017-02-27 $8.53 $8.53 $8.53 $8.53 $8.30 0
2017-02-24 $8.55 $8.55 $8.55 $8.55 $8.32 0
2017-02-23 $8.61 $8.61 $8.61 $8.61 $8.38 0
2017-02-22 $8.61 $8.61 $8.61 $8.61 $8.38 0
2017-02-21 $8.58 $8.58 $8.58 $8.58 $8.35 0
2017-02-17 $8.54 $8.54 $8.54 $8.54 $8.31 0
2017-02-16 $8.56 $8.56 $8.56 $8.56 $8.33 0
2017-02-15 $8.54 $8.54 $8.54 $8.54 $8.31 0
2017-02-14 $8.52 $8.52 $8.52 $8.52 $8.29 0
2017-02-13 $8.51 $8.51 $8.51 $8.51 $8.29 0
2017-02-10 $8.49 $8.49 $8.49 $8.49 $8.27 0
2017-02-09 $8.47 $8.47 $8.47 $8.47 $8.25 0
2017-02-08 $8.44 $8.44 $8.44 $8.44 $8.22 0
2017-02-07 $8.41 $8.41 $8.41 $8.41 $8.19 0
2017-02-06 $8.44 $8.44 $8.44 $8.44 $8.22 0
2017-02-03 $8.43 $8.43 $8.43 $8.43 $8.21 0
2017-02-02 $8.40 $8.40 $8.40 $8.40 $8.18 0
2017-02-01 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-01-31 $8.35 $8.35 $8.35 $8.35 $8.13 0
2017-01-30 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-01-27 $8.39 $8.39 $8.39 $8.39 $8.17 0
2017-01-26 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-01-25 $8.37 $8.37 $8.37 $8.37 $8.15 0
2017-01-24 $8.35 $8.35 $8.35 $8.35 $8.13 0
2017-01-23 $8.31 $8.31 $8.31 $8.31 $8.09 0
2017-01-20 $8.27 $8.27 $8.27 $8.27 $8.05 0
2017-01-19 $8.26 $8.26 $8.26 $8.26 $8.04 0
2017-01-18 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-01-17 $8.29 $8.29 $8.29 $8.29 $8.07 0
2017-01-13 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-01-12 $8.28 $8.28 $8.28 $8.28 $8.06 0
2017-01-11 $8.25 $8.25 $8.25 $8.25 $8.03 0
2017-01-10 $8.24 $8.24 $8.24 $8.24 $8.02 0
2017-01-09 $8.21 $8.21 $8.21 $8.21 $7.99 0
2017-01-06 $8.22 $8.22 $8.22 $8.22 $8.00 0
2017-01-05 $8.23 $8.23 $8.23 $8.23 $8.01 0
2017-01-04 $8.18 $8.18 $8.18 $8.18 $7.96 0
2017-01-03 $8.15 $8.15 $8.15 $8.15 $7.93 0
2016-12-30 $8.10 $8.10 $8.10 $8.10 $7.89 0
2016-12-29 $8.10 $8.10 $8.10 $8.10 $7.89 0
2016-12-28 $8.06 $8.06 $8.06 $8.06 $7.85 0
2016-12-27 $8.05 $8.05 $8.05 $8.05 $7.84 0
2016-12-23 $8.04 $8.04 $8.04 $8.04 $7.83 0
2016-12-22 $8.03 $8.03 $8.03 $8.03 $7.82 0
2016-12-21 $8.13 $8.13 $8.13 $8.13 $7.84 0
2016-12-20 $8.12 $8.12 $8.12 $8.12 $7.83 0
2016-12-19 $8.11 $8.11 $8.11 $8.11 $7.82 0
2016-12-16 $8.11 $8.11 $8.11 $8.11 $7.82 0
2016-12-15 $8.12 $8.12 $8.12 $8.12 $7.83 0
2016-12-14 $8.14 $8.14 $8.14 $8.14 $7.85 0
2016-12-13 $8.21 $8.21 $8.21 $8.21 $7.92 0
2016-12-12 $8.16 $8.16 $8.16 $8.16 $7.87 0
2016-12-09 $8.18 $8.18 $8.18 $8.18 $7.89 0
2016-12-08 $8.19 $8.19 $8.19 $8.19 $7.90 0
2016-12-07 $8.16 $8.16 $8.16 $8.16 $7.87 0
2016-12-06 $8.09 $8.09 $8.09 $8.09 $7.80 0
2016-12-05 $8.04 $8.04 $8.04 $8.04 $7.75 0
2016-12-02 $8.00 $8.00 $8.00 $8.00 $7.71 0
2016-12-01 $8.00 $8.00 $8.00 $8.00 $7.71 0
2016-11-30 $8.07 $8.07 $8.07 $8.07 $7.78 0
2016-11-29 $8.05 $8.05 $8.05 $8.05 $7.76 0
2016-11-28 $8.08 $8.08 $8.08 $8.08 $7.79 0
2016-11-25 $8.05 $8.05 $8.05 $8.05 $7.76 0
2016-11-23 $8.07 $8.07 $8.07 $8.07 $7.78 0
2016-11-22 $8.10 $8.10 $8.10 $8.10 $7.81 0
2016-11-21 $8.06 $8.06 $8.06 $8.06 $7.77 0
2016-11-18 $8.02 $8.02 $8.02 $8.02 $7.73 0
2016-11-17 $8.04 $8.04 $8.04 $8.04 $7.75 0
2016-11-16 $8.04 $8.04 $8.04 $8.04 $7.75 0
2016-11-15 $8.04 $8.04 $8.04 $8.04 $7.75 0
2016-11-14 $7.97 $7.97 $7.97 $7.97 $7.68 0
2016-11-11 $8.09 $8.09 $8.09 $8.09 $7.80 0
2016-11-10 $8.20 $8.20 $8.20 $8.20 $7.91 0
2016-11-09 $8.39 $8.39 $8.39 $8.39 $8.09 0
2016-11-08 $8.49 $8.49 $8.49 $8.49 $8.19 0
2016-11-07 $8.45 $8.45 $8.45 $8.45 $8.15 0
2016-11-04 $8.31 $8.31 $8.31 $8.31 $8.01 0
2016-11-03 $8.33 $8.33 $8.33 $8.33 $8.03 0
2016-11-02 $8.35 $8.35 $8.35 $8.35 $8.05 0
2016-11-01 $8.43 $8.43 $8.43 $8.43 $8.13 0
2016-10-31 $8.48 $8.48 $8.48 $8.48 $8.18 0
2016-10-28 $8.46 $8.46 $8.46 $8.46 $8.16 0
2016-10-27 $8.49 $8.49 $8.49 $8.49 $8.19 0
2016-10-26 $8.52 $8.52 $8.52 $8.52 $8.21 0
2016-10-25 $8.58 $8.58 $8.58 $8.58 $8.27 0
2016-10-24 $8.59 $8.59 $8.59 $8.59 $8.28 0
2016-10-21 $8.56 $8.56 $8.56 $8.56 $8.25 0
2016-10-20 $8.57 $8.57 $8.57 $8.57 $8.26 0
2016-10-19 $8.57 $8.57 $8.57 $8.57 $8.26 0
2016-10-18 $8.54 $8.54 $8.54 $8.54 $8.23 0
2016-10-17 $8.46 $8.46 $8.46 $8.46 $8.16 0
2016-10-14 $8.47 $8.47 $8.47 $8.47 $8.17 0
2016-10-13 $8.45 $8.45 $8.45 $8.45 $8.15 0
2016-10-12 $8.51 $8.51 $8.51 $8.51 $8.20 0
2016-10-11 $8.51 $8.51 $8.51 $8.51 $8.20 0
2016-10-10 $8.61 $8.61 $8.61 $8.61 $8.30 0
2016-10-07 $8.58 $8.58 $8.58 $8.58 $8.27 0
2016-10-06 $8.59 $8.59 $8.59 $8.59 $8.28 0
2016-10-05 $8.59 $8.59 $8.59 $8.59 $8.28 0
2016-10-04 $8.55 $8.55 $8.55 $8.55 $8.24 0
2016-10-03 $8.58 $8.58 $8.58 $8.58 $8.27 0
2016-09-30 $8.53 $8.53 $8.53 $8.53 $8.22 0
2016-09-29 $8.53 $8.53 $8.53 $8.53 $8.22 0
2016-09-28 $8.58 $8.58 $8.58 $8.58 $8.27 0
2016-09-27 $8.55 $8.55 $8.55 $8.55 $8.24 0
2016-09-26 $8.48 $8.48 $8.48 $8.48 $8.18 0
2016-09-23 $8.56 $8.56 $8.56 $8.56 $8.25 0
2016-09-22 $8.64 $8.64 $8.64 $8.64 $8.33 0
2016-09-21 $8.56 $8.56 $8.56 $8.56 $8.25 0
2016-09-20 $8.45 $8.45 $8.45 $8.45 $8.15 0
2016-09-19 $8.44 $8.44 $8.44 $8.44 $8.14 0
2016-09-16 $8.38 $8.38 $8.38 $8.38 $8.08 0
2016-09-15 $8.42 $8.42 $8.42 $8.42 $8.12 0
2016-09-14 $8.36 $8.36 $8.36 $8.36 $8.06 0
2016-09-13 $8.35 $8.35 $8.35 $8.35 $8.05 0
2016-09-12 $8.47 $8.47 $8.47 $8.47 $8.17 0
2016-09-09 $8.46 $8.46 $8.46 $8.46 $8.16 0
2016-09-08 $8.66 $8.66 $8.66 $8.66 $8.35 0
2016-09-07 $8.66 $8.66 $8.66 $8.66 $8.35 0
2016-09-06 $8.65 $8.65 $8.65 $8.65 $8.34 0
2016-09-02 $8.49 $8.49 $8.49 $8.49 $8.19 0
2016-09-01 $8.41 $8.41 $8.41 $8.41 $8.11 0
2016-08-31 $8.39 $8.39 $8.39 $8.39 $8.09 0
2016-08-30 $8.42 $8.42 $8.42 $8.42 $8.12 0
2016-08-29 $8.42 $8.42 $8.42 $8.42 $8.12 0
2016-08-26 $8.41 $8.41 $8.41 $8.41 $8.11 0
2016-08-25 $8.42 $8.42 $8.42 $8.42 $8.12 0
2016-08-24 $8.40 $8.40 $8.40 $8.40 $8.10 0
2016-08-23 $8.44 $8.44 $8.44 $8.44 $8.14 0
2016-08-22 $8.44 $8.44 $8.44 $8.44 $8.14 0
2016-08-19 $8.49 $8.49 $8.49 $8.49 $8.19 0
2016-08-18 $8.52 $8.52 $8.52 $8.52 $8.21 0
2016-08-17 $8.48 $8.48 $8.48 $8.48 $8.18 0
2016-08-16 $8.48 $8.48 $8.48 $8.48 $8.18 0
2016-08-15 $8.49 $8.49 $8.49 $8.49 $8.19 0
2016-08-12 $8.44 $8.44 $8.44 $8.44 $8.14 0
2016-08-11 $8.45 $8.45 $8.45 $8.45 $8.15 0
2016-08-10 $8.40 $8.40 $8.40 $8.40 $8.10 0
2016-08-09 $8.40 $8.40 $8.40 $8.40 $8.10 0
2016-08-08 $8.37 $8.37 $8.37 $8.37 $8.07 0
2016-08-05 $8.33 $8.33 $8.33 $8.33 $8.03 0
2016-08-04 $8.24 $8.24 $8.24 $8.24 $7.94 0
2016-08-03 $8.18 $8.18 $8.18 $8.18 $7.89 0
2016-08-02 $8.20 $8.20 $8.20 $8.20 $7.91 0
2016-08-01 $8.27 $8.27 $8.27 $8.27 $7.97 0
2016-07-29 $8.21 $8.21 $8.21 $8.21 $7.92 0
2016-07-28 $8.20 $8.20 $8.20 $8.20 $7.91 0
2016-07-27 $8.19 $8.19 $8.19 $8.19 $7.90 0
2016-07-26 $8.16 $8.16 $8.16 $8.16 $7.87 0
2016-07-25 $8.16 $8.16 $8.16 $8.16 $7.87 0
2016-07-22 $8.18 $8.18 $8.18 $8.18 $7.89 0
2016-07-21 $8.18 $8.18 $8.18 $8.18 $7.89 0
2016-07-20 $8.20 $8.20 $8.20 $8.20 $7.91 0
2016-07-19 $8.18 $8.18 $8.18 $8.18 $7.89 0
2016-07-18 $8.20 $8.20 $8.20 $8.20 $7.91 0
2016-07-15 $8.18 $8.18 $8.18 $8.18 $7.89 0
2016-07-14 $8.19 $8.19 $8.19 $8.19 $7.90 0
2016-07-13 $8.13 $8.13 $8.13 $8.13 $7.84 0
2016-07-12 $8.14 $8.14 $8.14 $8.14 $7.85 0
2016-07-11 $8.08 $8.08 $8.08 $8.08 $7.79 0
2016-07-08 $8.00 $8.00 $8.00 $8.00 $7.71 0
2016-07-07 $7.92 $7.92 $7.92 $7.92 $7.64 0
2016-07-06 $7.88 $7.88 $7.88 $7.88 $7.60 0
2016-07-05 $7.91 $7.91 $7.91 $7.91 $7.63 0
2016-07-01 $8.00 $8.00 $8.00 $8.00 $7.71 0
2016-06-30 $7.97 $7.97 $7.97 $7.97 $7.68 0
2016-06-29 $7.89 $7.89 $7.89 $7.89 $7.61 0
2016-06-28 $7.77 $7.77 $7.77 $7.77 $7.49 0
2016-06-27 $7.62 $7.62 $7.62 $7.62 $7.35 0
2016-06-24 $7.70 $7.70 $7.70 $7.70 $7.42 0
2016-06-23 $7.96 $7.96 $7.96 $7.96 $7.67 0
2016-06-22 $7.86 $7.86 $7.86 $7.86 $7.58 0
2016-06-21 $7.85 $7.85 $7.85 $7.85 $7.57 0
2016-06-20 $7.82 $7.82 $7.82 $7.82 $7.54 0
2016-06-17 $7.73 $7.73 $7.73 $7.73 $7.45 0
2016-06-16 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-06-15 $7.73 $7.73 $7.73 $7.73 $7.45 0
2016-06-14 $7.68 $7.68 $7.68 $7.68 $7.40 0
2016-06-13 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-06-10 $7.79 $7.79 $7.79 $7.79 $7.51 0
2016-06-09 $7.91 $7.91 $7.91 $7.91 $7.63 0
2016-06-08 $7.95 $7.95 $7.95 $7.95 $7.66 0
2016-06-07 $7.91 $7.91 $7.91 $7.91 $7.63 0
2016-06-06 $7.84 $7.84 $7.84 $7.84 $7.56 0
2016-06-03 $7.79 $7.79 $7.79 $7.79 $7.51 0
2016-06-02 $7.72 $7.72 $7.72 $7.72 $7.44 0
2016-06-01 $7.72 $7.72 $7.72 $7.72 $7.44 0
2016-05-31 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-05-27 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-05-26 $7.69 $7.69 $7.69 $7.69 $7.41 0
2016-05-25 $7.66 $7.66 $7.66 $7.66 $7.39 0
2016-05-24 $7.60 $7.60 $7.60 $7.60 $7.33 0
2016-05-23 $7.55 $7.55 $7.55 $7.55 $7.28 0
2016-05-20 $7.54 $7.54 $7.54 $7.54 $7.27 0
2016-05-19 $7.51 $7.51 $7.51 $7.51 $7.24 0
2016-05-18 $7.58 $7.58 $7.58 $7.58 $7.31 0
2016-05-17 $7.62 $7.62 $7.62 $7.62 $7.35 0
2016-05-16 $7.64 $7.64 $7.64 $7.64 $7.37 0
2016-05-13 $7.60 $7.60 $7.60 $7.60 $7.33 0
2016-05-12 $7.66 $7.66 $7.66 $7.66 $7.39 0
2016-05-11 $7.66 $7.66 $7.66 $7.66 $7.39 0
2016-05-10 $7.65 $7.65 $7.65 $7.65 $7.38 0
2016-05-09 $7.60 $7.60 $7.60 $7.60 $7.33 0
2016-05-06 $7.64 $7.64 $7.64 $7.64 $7.37 0
2016-05-05 $7.65 $7.65 $7.65 $7.65 $7.38 0
2016-05-04 $7.65 $7.65 $7.65 $7.65 $7.38 0
2016-05-03 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-05-02 $7.83 $7.83 $7.83 $7.83 $7.55 0
2016-04-29 $7.86 $7.86 $7.86 $7.86 $7.58 0
2016-04-28 $7.86 $7.86 $7.86 $7.86 $7.58 0
2016-04-27 $7.88 $7.88 $7.88 $7.88 $7.60 0
2016-04-26 $7.85 $7.85 $7.85 $7.85 $7.57 0
2016-04-25 $7.81 $7.81 $7.81 $7.81 $7.53 0
2016-04-22 $7.87 $7.87 $7.87 $7.87 $7.59 0
2016-04-21 $7.91 $7.91 $7.91 $7.91 $7.63 0
2016-04-20 $7.91 $7.91 $7.91 $7.91 $7.63 0
2016-04-19 $7.92 $7.92 $7.92 $7.92 $7.64 0
2016-04-18 $7.86 $7.86 $7.86 $7.86 $7.58 0
2016-04-15 $7.86 $7.86 $7.86 $7.86 $7.58 0
2016-04-14 $7.86 $7.86 $7.86 $7.86 $7.58 0
2016-04-13 $7.87 $7.87 $7.87 $7.87 $7.59 0
2016-04-12 $7.76 $7.76 $7.76 $7.76 $7.48 0
2016-04-11 $7.68 $7.68 $7.68 $7.68 $7.40 0
2016-04-08 $7.63 $7.63 $7.63 $7.63 $7.36 0
2016-04-07 $7.55 $7.55 $7.55 $7.55 $7.28 0
2016-04-06 $7.61 $7.61 $7.61 $7.61 $7.34 0
2016-04-05 $7.58 $7.58 $7.58 $7.58 $7.31 0
2016-04-04 $7.67 $7.67 $7.67 $7.67 $7.39 0
2016-04-01 $7.70 $7.70 $7.70 $7.70 $7.42 0
2016-03-31 $7.73 $7.73 $7.73 $7.73 $7.45 0
2016-03-30 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-03-29 $7.63 $7.63 $7.63 $7.63 $7.36 0
2016-03-28 $7.59 $7.59 $7.59 $7.59 $7.32 0
2016-03-24 $7.58 $7.58 $7.58 $7.58 $7.31 0
2016-03-23 $7.61 $7.61 $7.61 $7.61 $7.34 0
2016-03-22 $7.70 $7.70 $7.70 $7.70 $7.42 0
2016-03-21 $7.71 $7.71 $7.71 $7.71 $7.43 0
2016-03-18 $7.69 $7.69 $7.69 $7.69 $7.41 0
2016-03-17 $7.63 $7.63 $7.63 $7.63 $7.36 0
2016-03-16 $7.50 $7.50 $7.50 $7.50 $7.23 0
2016-03-15 $7.43 $7.43 $7.43 $7.43 $7.16 0
2016-03-14 $7.54 $7.54 $7.54 $7.54 $7.27 0
2016-03-11 $7.54 $7.54 $7.54 $7.54 $7.27 0
2016-03-10 $7.43 $7.43 $7.43 $7.43 $7.16 0
2016-03-09 $7.43 $7.43 $7.43 $7.43 $7.16 0
2016-03-08 $7.39 $7.39 $7.39 $7.39 $7.12 0
2016-03-07 $7.46 $7.46 $7.46 $7.46 $7.19 0
2016-03-04 $7.46 $7.46 $7.46 $7.46 $7.19 0
2016-03-03 $7.38 $7.38 $7.38 $7.38 $7.12 0
2016-03-02 $7.31 $7.31 $7.31 $7.31 $7.05 0
2016-03-01 $7.26 $7.26 $7.26 $7.26 $7.00 0
2016-02-29 $7.12 $7.12 $7.12 $7.12 $6.86 0
2016-02-26 $7.11 $7.11 $7.11 $7.11 $6.85 0
2016-02-25 $7.10 $7.10 $7.10 $7.10 $6.85 0
2016-02-24 $7.11 $7.11 $7.11 $7.11 $6.85 0
2016-02-23 $7.12 $7.12 $7.12 $7.12 $6.86 0
2016-02-22 $7.21 $7.21 $7.21 $7.21 $6.95 0
2016-02-19 $7.12 $7.12 $7.12 $7.12 $6.86 0
2016-02-18 $7.12 $7.12 $7.12 $7.12 $6.86 0
2016-02-17 $7.14 $7.14 $7.14 $7.14 $6.88 0
2016-02-16 $7.02 $7.02 $7.02 $7.02 $6.77 0
2016-02-12 $6.91 $6.91 $6.91 $6.91 $6.66 0
2016-02-11 $6.84 $6.84 $6.84 $6.84 $6.59 0
2016-02-10 $6.95 $6.95 $6.95 $6.95 $6.70 0
2016-02-09 $6.94 $6.94 $6.94 $6.94 $6.69 0
2016-02-08 $7.00 $7.00 $7.00 $7.00 $6.75 0
2016-02-05 $7.08 $7.08 $7.08 $7.08 $6.83 0
2016-02-04 $7.12 $7.12 $7.12 $7.12 $6.86 0
2016-02-03 $7.05 $7.05 $7.05 $7.05 $6.80 0
2016-02-02 $7.04 $7.04 $7.04 $7.04 $6.79 0
2016-02-01 $7.17 $7.17 $7.17 $7.17 $6.91 0
2016-01-29 $7.21 $7.21 $7.21 $7.21 $6.95 0
2016-01-28 $7.04 $7.04 $7.04 $7.04 $6.79 0
2016-01-27 $6.99 $6.99 $6.99 $6.99 $6.74 0
2016-01-26 $6.99 $6.99 $6.99 $6.99 $6.74 0
2016-01-25 $6.95 $6.95 $6.95 $6.95 $6.70 0
2016-01-22 $6.99 $6.99 $6.99 $6.99 $6.74 0
2016-01-21 $6.80 $6.80 $6.80 $6.80 $6.56 0
2016-01-20 $6.82 $6.82 $6.82 $6.82 $6.58 0
2016-01-19 $6.94 $6.94 $6.94 $6.94 $6.69 0
2016-01-15 $6.88 $6.88 $6.88 $6.88 $6.63 0
2016-01-14 $7.05 $7.05 $7.05 $7.05 $6.80 0
2016-01-13 $7.01 $7.01 $7.01 $7.01 $6.76 0
2016-01-12 $7.06 $7.06 $7.06 $7.06 $6.81 0
2016-01-11 $7.04 $7.04 $7.04 $7.04 $6.79 0
2016-01-08 $7.10 $7.10 $7.10 $7.10 $6.85 0
2016-01-07 $7.12 $7.12 $7.12 $7.12 $6.86 0
2016-01-06 $7.28 $7.28 $7.28 $7.28 $7.02 0
2016-01-05 $7.37 $7.37 $7.37 $7.37 $7.11 0
2016-01-04 $7.35 $7.35 $7.35 $7.35 $7.09 0
2015-12-31 $7.51 $7.51 $7.51 $7.51 $7.24 0
2015-12-30 $7.51 $7.51 $7.51 $7.51 $7.24 0
2015-12-29 $7.59 $7.59 $7.59 $7.59 $7.32 0
2015-12-28 $7.58 $7.58 $7.58 $7.58 $7.31 0
2015-12-24 $7.61 $7.61 $7.61 $7.61 $7.34 0
2015-12-23 $7.63 $7.63 $7.63 $7.63 $7.36 0
2015-12-22 $7.56 $7.56 $7.56 $7.56 $7.29 0
2015-12-21 $7.54 $7.54 $7.54 $7.54 $7.27 0
2015-12-18 $7.57 $7.57 $7.57 $7.57 $7.23 0
2015-12-17 $7.63 $7.63 $7.63 $7.63 $7.28 0
2015-12-16 $7.64 $7.64 $7.64 $7.64 $7.29 0
2015-12-15 $7.55 $7.55 $7.55 $7.55 $7.21 0
2015-12-14 $7.46 $7.46 $7.46 $7.46 $7.12 0
2015-12-11 $7.45 $7.45 $7.45 $7.45 $7.11 0
2015-12-10 $7.60 $7.60 $7.60 $7.60 $7.25 0
2015-12-09 $7.62 $7.62 $7.62 $7.62 $7.27 0
2015-12-08 $7.65 $7.65 $7.65 $7.65 $7.30 0
2015-12-07 $7.74 $7.74 $7.74 $7.74 $7.39 0
2015-12-04 $7.81 $7.81 $7.81 $7.81 $7.45 0
2015-12-03 $7.77 $7.77 $7.77 $7.77 $7.42 0
2015-12-02 $7.82 $7.82 $7.82 $7.82 $7.46 0
2015-12-01 $7.87 $7.87 $7.87 $7.87 $7.51 0
2015-11-30 $7.80 $7.80 $7.80 $7.80 $7.44 0
2015-11-27 $7.84 $7.84 $7.84 $7.84 $7.48 0
2015-11-25 $7.91 $7.91 $7.91 $7.91 $7.55 0
2015-11-24 $7.91 $7.91 $7.91 $7.91 $7.55 0
2015-11-23 $7.95 $7.95 $7.95 $7.95 $7.59 0
2015-11-20 $7.97 $7.97 $7.97 $7.97 $7.61 0
2015-11-19 $7.92 $7.92 $7.92 $7.92 $7.56 0
2015-11-18 $7.88 $7.88 $7.88 $7.88 $7.52 0
2015-11-17 $7.81 $7.81 $7.81 $7.81 $7.45 0
2015-11-16 $7.78 $7.78 $7.78 $7.78 $7.43 0
2015-11-13 $7.75 $7.75 $7.75 $7.75 $7.40 0
2015-11-12 $7.82 $7.82 $7.82 $7.82 $7.46 0
2015-11-11 $7.86 $7.86 $7.86 $7.86 $7.50 0
2015-11-10 $7.85 $7.85 $7.85 $7.85 $7.49 0
2015-11-09 $7.89 $7.89 $7.89 $7.89 $7.53 0
2015-11-06 $7.98 $7.98 $7.98 $7.98 $7.62 0
2015-11-05 $8.05 $8.05 $8.05 $8.05 $7.68 0
2015-11-04 $8.09 $8.09 $8.09 $8.09 $7.72 0
2015-11-03 $8.05 $8.05 $8.05 $8.05 $7.68 0
2015-11-02 $8.01 $8.01 $8.01 $8.01 $7.65 0
2015-10-30 $7.93 $7.93 $7.93 $7.93 $7.57 0
2015-10-29 $7.90 $7.90 $7.90 $7.90 $7.54 0
2015-10-28 $7.97 $7.97 $7.97 $7.97 $7.61 0
2015-10-27 $7.99 $7.99 $7.99 $7.99 $7.63 0
2015-10-26 $8.01 $8.01 $8.01 $8.01 $7.65 0
2015-10-23 $7.99 $7.99 $7.99 $7.99 $7.63 0
2015-10-22 $7.95 $7.95 $7.95 $7.95 $7.59 0
2015-10-21 $7.88 $7.88 $7.88 $7.88 $7.52 0
2015-10-20 $7.94 $7.94 $7.94 $7.94 $7.58 0
2015-10-19 $7.94 $7.94 $7.94 $7.94 $7.58 0
2015-10-16 $7.93 $7.93 $7.93 $7.93 $7.57 0
2015-10-15 $7.94 $7.94 $7.94 $7.94 $7.58 0
2015-10-14 $7.83 $7.83 $7.83 $7.83 $7.47 0
2015-10-13 $7.80 $7.80 $7.80 $7.80 $7.44 0
2015-10-12 $7.89 $7.89 $7.89 $7.89 $7.53 0
2015-10-09 $7.88 $7.88 $7.88 $7.88 $7.52 0
2015-10-08 $7.84 $7.84 $7.84 $7.84 $7.48 0
2015-10-07 $7.80 $7.80 $7.80 $7.80 $7.44 0
2015-10-06 $7.69 $7.69 $7.69 $7.69 $7.34 0
2015-10-05 $7.67 $7.67 $7.67 $7.67 $7.32 0
2015-10-02 $7.54 $7.54 $7.54 $7.54 $7.20 0
2015-10-01 $7.44 $7.44 $7.44 $7.44 $7.10 0
2015-09-30 $7.45 $7.45 $7.45 $7.45 $7.11 0
2015-09-29 $7.33 $7.33 $7.33 $7.33 $7.00 0
2015-09-28 $7.30 $7.30 $7.30 $7.30 $6.97 0
2015-09-25 $7.40 $7.40 $7.40 $7.40 $7.06 0
2015-09-24 $7.40 $7.40 $7.40 $7.40 $7.06 0
2015-09-23 $7.41 $7.41 $7.41 $7.41 $7.07 0
2015-09-22 $7.49 $7.49 $7.49 $7.49 $7.15 0
2015-09-21 $7.59 $7.59 $7.59 $7.59 $7.24 0
2015-09-18 $7.60 $7.60 $7.60 $7.60 $7.25 0
2015-09-17 $7.65 $7.65 $7.65 $7.65 $7.30 0
2015-09-16 $7.65 $7.65 $7.65 $7.65 $7.30 0
2015-09-15 $7.55 $7.55 $7.55 $7.55 $7.21 0
2015-09-14 $7.53 $7.53 $7.53 $7.53 $7.19 0
2015-09-11 $7.51 $7.51 $7.51 $7.51 $7.17 0
2015-09-10 $7.52 $7.52 $7.52 $7.52 $7.18 0
2015-09-09 $7.52 $7.52 $7.52 $7.52 $7.18 0
2015-09-08 $7.50 $7.50 $7.50 $7.50 $7.16 0
2015-09-04 $7.43 $7.43 $7.43 $7.43 $7.09 0
2015-09-03 $7.53 $7.53 $7.53 $7.53 $7.19 0
2015-09-02 $7.51 $7.51 $7.51 $7.51 $7.17 0
2015-09-01 $7.48 $7.48 $7.48 $7.48 $7.14 0
2015-08-31 $7.62 $7.62 $7.62 $7.62 $7.27 0
2015-08-28 $7.65 $7.65 $7.65 $7.65 $7.30 0
2015-08-27 $7.65 $7.65 $7.65 $7.65 $7.30 0
2015-08-26 $7.47 $7.47 $7.47 $7.47 $7.13 0
2015-08-25 $7.36 $7.36 $7.36 $7.36 $7.02 0
2015-08-24 $7.25 $7.25 $7.25 $7.25 $6.92 0
2015-08-21 $7.55 $7.55 $7.55 $7.55 $7.21 0
2015-08-20 $7.70 $7.70 $7.70 $7.70 $7.35 0
2015-08-19 $7.80 $7.80 $7.80 $7.80 $7.44 0
2015-08-18 $7.88 $7.88 $7.88 $7.88 $7.52 0
2015-08-17 $7.91 $7.91 $7.91 $7.91 $7.55 0
2015-08-14 $7.95 $7.95 $7.95 $7.95 $7.59 0
2015-08-13 $7.97 $7.97 $7.97 $7.97 $7.61 0
2015-08-12 $8.01 $8.01 $8.01 $8.01 $7.65 0
2015-08-11 $8.10 $8.10 $8.10 $8.10 $7.73 0
2015-08-10 $8.20 $8.20 $8.20 $8.20 $7.83 0
2015-08-07 $8.14 $8.14 $8.14 $8.14 $7.77 0
2015-08-06 $8.12 $8.12 $8.12 $8.12 $7.75 0
2015-08-05 $8.17 $8.17 $8.17 $8.17 $7.80 0
2015-08-04 $8.15 $8.15 $8.15 $8.15 $7.78 0
2015-08-03 $8.14 $8.14 $8.14 $8.14 $7.77 0
2015-07-31 $8.20 $8.20 $8.20 $8.20 $7.83 0
2015-07-30 $8.18 $8.18 $8.18 $8.18 $7.81 0
2015-07-29 $8.21 $8.21 $8.21 $8.21 $7.84 0
2015-07-28 $8.13 $8.13 $8.13 $8.13 $7.76 0
2015-07-27 $8.15 $8.15 $8.15 $8.15 $7.78 0

LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES (EMMIX) News Headlines

Recent LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES (EMMIX) News
Similar Companies to LAZARD EMERGING MARKETS MULTI ASSET PORTFOLIO INSTITUTIONAL SHARES (EMMIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.