Healixa Inc (EMOR) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Healixa Inc - Daily Information
Click for more stock information on Healixa Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Healixa Inc (EMOR)
Emerald Organic Products Inc. has recently changed its name to Healixa Inc. in the State of Nevada and continues to trade under symbol OTC: EMOR. Filings have been made to reflect the name change on the OTC ticker board. About Healixa Inc. Healixa is a technology company with assets in both healthtech and fintech. Healixa marries code and care to create exceptional experiences in healthtech. The Company’s people-first approach is designed to humanize care via purpose-driven ethical engineering practices, deploying simple solutions for complex global challenges. Healixa offers value-based tech solutions to enterprise partner channels across a broad range of industries including employer benefits, travel, pharma, logistics and more.
Invest in Healixa Inc (EMOR)
Historical Stock Data for Healixa Inc (EMOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 41,700 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2025-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2025-03-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,266 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,050 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2025-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,910 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,402 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,481 |
| 2025-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,550 |
| 2025-02-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,300 |
| 2025-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.01 | $0.04 | $0.00 | $0.04 | $0.04 | 86,600 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,087 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,362 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2025-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,702 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 508 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 641 |
| 2025-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,090 |
| 2025-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,504 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2024-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,428 |
| 2024-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2024-12-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 127,000 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 219,234 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 332,426 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,438 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2024-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,872 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,100 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,855 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2024-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 728,920 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2024-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-11-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 243,829 |
| 2024-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,224 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,215 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,400 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 867,486 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-11-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,714 |
| 2024-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 443,398 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,400 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,020 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,571 |
| 2024-10-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 202,111 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2024-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,679 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,490 |
| 2024-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,103 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,930 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,093 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,100 |
| 2024-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,910 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,157 |
| 2024-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,554 |
| 2024-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,224 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,226 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,413 |
| 2024-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,800 |
| 2024-09-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 54,840 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,093 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,000 |
| 2024-09-13 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 516,830 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,900 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,648 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,500 |
| 2024-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 299,100 |
| 2024-08-28 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 788,400 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 325,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,100 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,356 |
| 2024-08-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 83,470 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,494 |
| 2024-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,300 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 28,890 |
| 2024-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,901 |
| 2024-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2024-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2024-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,681 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,184 |
| 2024-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 180,828 |
| 2024-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,095 |
| 2024-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,820 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,333 |
| 2024-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 314,078 |
| 2024-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2024-07-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 328,400 |
| 2024-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,499 |
| 2024-07-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 295,834 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,018 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,061 |
| 2024-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,417 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,004 |
| 2024-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,338 |
| 2024-07-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,989 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,204 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,413 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,909 |
| 2024-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 228,260 |
| 2024-06-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 928,950 |
| 2024-06-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 321,150 |
| 2024-06-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 47,658 |
| 2024-06-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 70,461 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,357 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 969 |
| 2024-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,614 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,714 |
| 2024-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,348 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,934 |
| 2024-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,764 |
| 2024-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,579 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,975 |
| 2024-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,347 |
| 2024-05-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,049 |
| 2024-05-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 149,915 |
| 2024-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,999 |
| 2024-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,336 |
| 2024-05-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,906 |
| 2024-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 140,600 |
| 2024-05-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 60,200 |
| 2024-05-17 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 149,401 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,200 |
| 2024-05-15 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 644,168 |
| 2024-05-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2024-05-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 165,332 |
| 2024-05-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,806 |
| 2024-05-09 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 16,089 |
| 2024-05-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 595,044 |
| 2024-05-07 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 3,480 |
| 2024-05-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 29,562 |
| 2024-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 101,634 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-04-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 128,980 |
| 2024-04-29 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 20,000 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,309 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-04-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 88,946 |
| 2024-04-22 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 45,840 |
| 2024-04-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,100 |
| 2024-04-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,846 |
| 2024-04-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,556 |
| 2024-04-16 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 4,940 |
| 2024-04-15 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 186,395 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 960 |
| 2024-04-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 41,200 |
| 2024-04-09 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 103,388 |
| 2024-04-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 21,000 |
| 2024-04-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 40,660 |
| 2024-04-04 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 40,660 |
| 2024-04-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 100 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2024-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,650 |
| 2024-03-28 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 79,540 |
| 2024-03-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 93,179 |
| 2024-03-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,850 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,948 |
| 2024-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,630 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225,550 |
| 2024-03-20 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 70,030 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,095 |
| 2024-03-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 116,250 |
| 2024-03-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 66,465 |
| 2024-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2024-03-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 67,070 |
| 2024-03-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,013 |
| 2024-03-11 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 6,500 |
| 2024-03-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 50,420 |
| 2024-03-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 77,000 |
| 2024-03-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 900 |
| 2024-03-05 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 52,440 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,195 |
| 2024-03-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 45,350 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,160 |
| 2024-02-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,066 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,519 |
| 2024-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,153 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,855 |
| 2024-02-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 35,500 |
| 2024-02-16 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 101,825 |
| 2024-02-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,521 |
| 2024-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,678 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,984 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,163 |
| 2024-02-08 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 27,006 |
| 2024-02-07 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 90,017 |
| 2024-02-06 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 149,285 |
| 2024-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,497 |
| 2024-02-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,524 |
| 2024-02-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 23,586 |
| 2024-01-31 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 36,020 |
| 2024-01-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,600 |
| 2024-01-29 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 92,726 |
| 2024-01-26 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 156,607 |
| 2024-01-25 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 43,830 |
| 2024-01-24 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 19,955 |
| 2024-01-23 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 2,900 |
| 2024-01-22 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 24,773 |
| 2024-01-19 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 13,040 |
| 2024-01-18 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 16,145 |
| 2024-01-17 | $0.28 | $0.29 | $0.23 | $0.29 | $0.29 | 11,418 |
| 2024-01-16 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 1,395 |
| 2024-01-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,585 |
| 2024-01-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,690 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 76 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-01-08 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 70,210 |
| 2024-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,161 |
| 2024-01-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 800 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 700 |
| 2023-12-29 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,763 |
| 2023-12-28 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 1,600 |
| 2023-12-27 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 17,164 |
| 2023-12-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2023-12-22 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 10,100 |
| 2023-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,700 |
| 2023-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,059 |
| 2023-12-19 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 12,222 |
| 2023-12-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,300 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46 |
| 2023-12-14 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 500 |
| 2023-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-12 | $0.26 | $0.29 | $0.21 | $0.29 | $0.29 | 24,000 |
| 2023-12-11 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 6,486 |
| 2023-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,403 |
| 2023-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55 |
| 2023-12-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,140 |
| 2023-12-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 24,749 |
| 2023-11-30 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 1,873 |
| 2023-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,600 |
| 2023-11-28 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 32,800 |
| 2023-11-27 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 20,686 |
| 2023-11-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 24,215 |
| 2023-11-22 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 4,100 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2023-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,075 |
| 2023-11-16 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 13,100 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,200 |
| 2023-11-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,754 |
| 2023-11-10 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 3,407 |
| 2023-11-09 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 13,146 |
| 2023-11-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,904 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 525 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 38,843 |
| 2023-11-02 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 8,569 |
| 2023-11-01 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 14,800 |
| 2023-10-31 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 11,816 |
| 2023-10-30 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 47,773 |
| 2023-10-27 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 109,104 |
| 2023-10-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,134 |
| 2023-10-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 2,800 |
| 2023-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 640 |
| 2023-10-23 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 5,592 |
| 2023-10-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,797 |
| 2023-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,550 |
| 2023-10-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 14,300 |
| 2023-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 74,642 |
| 2023-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2023-10-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,848 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,963 |
| 2023-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,889 |
| 2023-10-10 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 33,815 |
| 2023-10-09 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 74,700 |
| 2023-10-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,953 |
| 2023-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2023-10-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,251 |
| 2023-10-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,551 |
| 2023-10-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,887 |
| 2023-09-29 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 21,429 |
| 2023-09-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 9,402 |
| 2023-09-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 4,050 |
| 2023-09-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 20,803 |
| 2023-09-25 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 22,602 |
| 2023-09-22 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 35,802 |
| 2023-09-21 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 11,600 |
| 2023-09-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,150 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,030 |
| 2023-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2023-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,015 |
| 2023-09-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 11,905 |
| 2023-09-13 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 46,180 |
| 2023-09-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,838 |
| 2023-09-11 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 12,034 |
| 2023-09-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 19,391 |
| 2023-09-07 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2023-09-06 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 12,628 |
| 2023-09-05 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 41,810 |
| 2023-09-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 4,921 |
| 2023-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 190 |
| 2023-08-30 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 36,350 |
| 2023-08-29 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 5,840 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2023-08-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 86,124 |
| 2023-08-23 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 95,090 |
| 2023-08-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2023-08-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 51,600 |
| 2023-08-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 19,810 |
| 2023-08-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,751 |
| 2023-08-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 148,436 |
| 2023-08-15 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 24,788 |
| 2023-08-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 56,403 |
| 2023-08-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 713 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-08-09 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 5,500 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 19,020 |
| 2023-08-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,808 |
| 2023-08-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 17,557 |
| 2023-08-02 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2023-08-01 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 44,120 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,001 |
| 2023-07-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,570 |
| 2023-07-27 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 98,535 |
| 2023-07-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 52,527 |
| 2023-07-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,710 |
| 2023-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,505 |
| 2023-07-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,190 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,182 |
| 2023-07-19 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 15,976 |
| 2023-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,450 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,846 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,092 |
| 2023-07-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,725 |
| 2023-07-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,855 |
| 2023-07-10 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 57,370 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 208 |
| 2023-07-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,443 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-03 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 49,276 |
| 2023-06-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,413 |
| 2023-06-29 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 41,212 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,339 |
| 2023-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2023-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2023-06-14 | $0.29 | $0.38 | $0.28 | $0.28 | $0.28 | 6,230 |
| 2023-06-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 770 |
| 2023-06-12 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 5,678 |
| 2023-06-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,940 |
| 2023-06-08 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-06-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,404 |
| 2023-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,968 |
| 2023-06-01 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 22,602 |
| 2023-05-31 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 8,380 |
| 2023-05-30 | $0.41 | $0.43 | $0.35 | $0.42 | $0.42 | 19,031 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,900 |
| 2023-05-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,500 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-05-23 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 8,324 |
| 2023-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,515 |
| 2023-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,503 |
| 2023-05-18 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2023-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 24,543 |
| 2023-05-15 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 32,083 |
| 2023-05-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,300 |
| 2023-05-11 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 22,596 |
| 2023-05-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 7,561 |
| 2023-05-09 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 22,641 |
| 2023-05-08 | $0.37 | $0.50 | $0.37 | $0.46 | $0.46 | 72,907 |
| 2023-05-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,300 |
| 2023-05-04 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 11,096 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 966 |
| 2023-05-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 26,340 |
| 2023-05-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 65,200 |
| 2023-04-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 4,361 |
| 2023-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 102,090 |
| 2023-04-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 41,554 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-04-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 57,272 |
| 2023-04-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,880 |
| 2023-04-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,975 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,373 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117 |
| 2023-04-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,100 |
| 2023-04-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,603 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-04-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 16,782 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,115 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,712 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,300 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 112,865 |
| 2023-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,660 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,490 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,225 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-03-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,492 |
| 2023-03-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,125 |
| 2023-03-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 741 |
| 2023-03-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 741 |
| 2023-03-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,180 |
| 2023-03-01 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 52,436 |
| 2023-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2023-02-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 42,460 |
| 2023-02-24 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 6,790 |
| 2023-02-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,292 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78,050 |
| 2023-02-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 9,600 |
| 2023-02-17 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 76,964 |
| 2023-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 101,250 |
| 2023-02-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 30,941 |
| 2023-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,480 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,288 |
| 2023-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,698 |
| 2023-02-09 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 34,050 |
| 2023-02-08 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 85,370 |
| 2023-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,858 |
| 2023-02-06 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 42,157 |
| 2023-02-03 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 77,900 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,729 |
| 2023-02-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 189,027 |
| 2023-01-31 | $0.20 | $0.24 | $0.15 | $0.19 | $0.19 | 375,828 |
| 2023-01-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 114,368 |
| 2023-01-27 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 116,845 |
| 2023-01-26 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 85,965 |
| 2023-01-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 49,822 |
| 2023-01-24 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 122,082 |
| 2023-01-23 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 68,802 |
| 2023-01-20 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 98,101 |
| 2023-01-19 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 20,167 |
| 2023-01-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 17,060 |
| 2023-01-17 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 13,522 |
| 2023-01-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,985 |
| 2023-01-12 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 26,371 |
| 2023-01-11 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 32,900 |
| 2023-01-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,602 |
| 2023-01-09 | $0.36 | $0.51 | $0.32 | $0.33 | $0.33 | 1,820 |
| 2023-01-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 17,173 |
| 2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,570 |
| 2023-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-01-03 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 10,468 |
| 2022-12-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,514 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2022-12-28 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 3,669 |
| 2022-12-27 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 3,002 |
| 2022-12-23 | $0.45 | $0.45 | $0.29 | $0.42 | $0.42 | 217,701 |
| 2022-12-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,758 |
| 2022-12-21 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2022-12-20 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 24,994 |
| 2022-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,020 |
| 2022-12-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2022-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-12-13 | $0.67 | $0.67 | $0.46 | $0.46 | $0.46 | 2,700 |
| 2022-12-12 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 5,500 |
| 2022-12-09 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,700 |
| 2022-12-08 | $0.45 | $0.67 | $0.45 | $0.58 | $0.58 | 13,335 |
| 2022-12-07 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-12-06 | $0.67 | $0.67 | $0.45 | $0.50 | $0.50 | 13,484 |
| 2022-12-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2022-12-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,500 |
| 2022-11-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-11-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2022-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-23 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 12,225 |
| 2022-11-22 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 36,748 |
| 2022-11-21 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 12,993 |
| 2022-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,007 |
| 2022-11-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,891 |
| 2022-11-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,500 |
| 2022-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-11-14 | $0.60 | $0.68 | $0.58 | $0.68 | $0.68 | 17,575 |
| 2022-11-11 | $0.60 | $0.72 | $0.39 | $0.69 | $0.69 | 53,599 |
| 2022-11-10 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 7,800 |
| 2022-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 23,000 |
| 2022-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-11-07 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 10,200 |
| 2022-11-04 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 466 |
| 2022-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 854 |
| 2022-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2022-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 350 |
| 2022-10-28 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 340 |
| 2022-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,156 |
| 2022-10-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,510 |
| 2022-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 870 |
| 2022-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 730 |
| 2022-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,277 |
| 2022-10-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,090 |
| 2022-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,383 |
| 2022-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2022-10-10 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 5,610 |
| 2022-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,300 |
| 2022-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 90 |
| 2022-10-04 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 6,154 |
| 2022-10-03 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 3,649 |
| 2022-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-29 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,405 |
| 2022-09-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,365 |
| 2022-09-27 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 2,853 |
| 2022-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2022-09-23 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 2,010 |
| 2022-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2,811 |
| 2022-09-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,008 |
| 2022-09-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 315 |
| 2022-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 445 |
| 2022-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2022-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 26 |
| 2022-09-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 4,047 |
| 2022-09-09 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 1,878 |
| 2022-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-07 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 1,778 |
| 2022-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 180 |
| 2022-09-02 | $0.62 | $0.68 | $0.58 | $0.58 | $0.58 | 12,782 |
| 2022-09-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 6,446 |
| 2022-08-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,120 |
| 2022-08-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,211 |
| 2022-08-29 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 8,338 |
| 2022-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,800 |
| 2022-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 668 |
| 2022-08-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,150 |
| 2022-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2022-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,400 |
| 2022-08-17 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 8,409 |
| 2022-08-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,600 |
| 2022-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,013 |
| 2022-08-11 | $0.64 | $0.71 | $0.52 | $0.54 | $0.54 | 14,003 |
| 2022-08-10 | $0.69 | $0.71 | $0.52 | $0.69 | $0.69 | 23,470 |
| 2022-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 227 |
| 2022-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-05 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 810 |
| 2022-08-04 | $0.71 | $0.71 | $0.62 | $0.65 | $0.65 | 28,847 |
| 2022-08-03 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 4,172 |
| 2022-08-02 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,419 |
| 2022-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 108 |
| 2022-07-29 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 18,400 |
| 2022-07-28 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 5,477 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,505 |
| 2022-07-26 | $0.77 | $0.91 | $0.76 | $0.76 | $0.76 | 25,640 |
| 2022-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,256 |
| 2022-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 246 |
| 2022-07-21 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 17,372 |
| 2022-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 538 |
| 2022-07-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,084 |
| 2022-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,015 |
| 2022-07-14 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 1,750 |
| 2022-07-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,295 |
| 2022-07-12 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 13,255 |
| 2022-07-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,450 |
| 2022-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 240 |
| 2022-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-05 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 2,003 |
| 2022-07-01 | $0.65 | $0.77 | $0.65 | $0.76 | $0.76 | 20,384 |
| 2022-06-30 | $0.77 | $0.77 | $0.57 | $0.57 | $0.57 | 6,600 |
| 2022-06-29 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 9,050 |
| 2022-06-28 | $0.79 | $0.79 | $0.68 | $0.78 | $0.78 | 6,230 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,420 |
| 2022-06-24 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 6,566 |
| 2022-06-23 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,370 |
| 2022-06-22 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,543 |
| 2022-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-17 | $0.90 | $0.90 | $0.68 | $0.90 | $0.90 | 4,705 |
| 2022-06-16 | $0.90 | $0.90 | $0.66 | $0.88 | $0.88 | 8,187 |
| 2022-06-15 | $0.89 | $0.91 | $0.80 | $0.91 | $0.91 | 6,160 |
| 2022-06-14 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 10,610 |
| 2022-06-13 | $0.70 | $0.87 | $0.67 | $0.87 | $0.87 | 10,047 |
| 2022-06-10 | $0.87 | $0.87 | $0.66 | $0.66 | $0.66 | 675 |
| 2022-06-09 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 14,930 |
| 2022-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,810 |
| 2022-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,633 |
| 2022-06-06 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 2,963 |
| 2022-06-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 10,775 |
| 2022-06-02 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 10,400 |
| 2022-06-01 | $0.57 | $0.63 | $0.55 | $0.63 | $0.63 | 13,121 |
| 2022-05-31 | $0.66 | $0.69 | $0.55 | $0.69 | $0.69 | 2,986 |
| 2022-05-27 | $0.45 | $0.80 | $0.45 | $0.75 | $0.75 | 174,707 |
| 2022-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,400 |
| 2022-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2022-05-23 | $0.86 | $0.92 | $0.85 | $0.87 | $0.87 | 4,618 |
| 2022-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2022-05-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,192 |
| 2022-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-05-16 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 1,142 |
| 2022-05-13 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 3,706 |
| 2022-05-12 | $0.82 | $0.92 | $0.30 | $0.92 | $0.92 | 16,540 |
| 2022-05-11 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 1,484 |
| 2022-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-09 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 2,114 |
| 2022-05-06 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 1,725 |
| 2022-05-05 | $0.87 | $0.92 | $0.80 | $0.80 | $0.80 | 7,621 |
| 2022-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-29 | $0.83 | $0.90 | $0.83 | $0.83 | $0.83 | 2,675 |
| 2022-04-28 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 365 |
| 2022-04-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,610 |
| 2022-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,411 |
| 2022-04-25 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 10,411 |
| 2022-04-22 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 16,691 |
| 2022-04-21 | $0.91 | $0.94 | $0.87 | $0.91 | $0.91 | 25,128 |
| 2022-04-20 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2022-04-19 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 3,746 |
| 2022-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,285 |
| 2022-04-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 240 |
| 2022-04-13 | $0.85 | $0.94 | $0.85 | $0.85 | $0.85 | 5,026 |
| 2022-04-12 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 1,290 |
| 2022-04-11 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 26,794 |
| 2022-04-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-04-07 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 17,766 |
| 2022-04-06 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 12,485 |
| 2022-04-05 | $0.80 | $0.80 | $0.61 | $0.80 | $0.80 | 8,605 |
| 2022-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 850 |
| 2022-04-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2022-03-30 | $0.88 | $0.90 | $0.79 | $0.88 | $0.88 | 3,520 |
| 2022-03-29 | $0.80 | $0.88 | $0.76 | $0.76 | $0.76 | 28,431 |
| 2022-03-28 | $0.83 | $0.88 | $0.79 | $0.80 | $0.80 | 1,495 |
| 2022-03-25 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 4,990 |
| 2022-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,050 |
| 2022-03-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,600 |
| 2022-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,749 |
| 2022-03-21 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 10,300 |
| 2022-03-18 | $0.70 | $0.82 | $0.53 | $0.82 | $0.82 | 10,300 |
| 2022-03-17 | $0.93 | $0.93 | $0.80 | $0.86 | $0.86 | 24,586 |
| 2022-03-16 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 16,200 |
| 2022-03-15 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 4,210 |
| 2022-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2022-03-11 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 500 |
| 2022-03-10 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,915 |
| 2022-03-09 | $0.79 | $0.91 | $0.79 | $0.89 | $0.89 | 3,434 |
| 2022-03-08 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 10,486 |
| 2022-03-07 | $0.89 | $0.95 | $0.85 | $0.93 | $0.93 | 43,498 |
| 2022-03-04 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,306 |
| 2022-03-03 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 6,200 |
| 2022-03-02 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 4,946 |
| 2022-03-01 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 5,648 |
| 2022-02-28 | $0.90 | $0.92 | $0.79 | $0.92 | $0.92 | 11,929 |
| 2022-02-25 | $0.85 | $0.87 | $0.72 | $0.85 | $0.85 | 14,818 |
| 2022-02-24 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 4,362 |
| 2022-02-23 | $0.88 | $0.88 | $0.75 | $0.84 | $0.84 | 10,829 |
| 2022-02-22 | $0.55 | $0.86 | $0.55 | $0.85 | $0.85 | 51,684 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 15,630 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,031 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,527 |
| 2022-02-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,829 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2022-02-09 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 8,560 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-02-07 | $0.50 | $0.50 | $0.31 | $0.50 | $0.50 | 13,497 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-02-03 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 3,948 |
| 2022-02-02 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 15,342 |
| 2022-02-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,500 |
| 2022-01-31 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 19,150 |
| 2022-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,280 |
| 2022-01-27 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 16,578 |
| 2022-01-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,324 |
| 2022-01-25 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2022-01-24 | $0.65 | $0.65 | $0.28 | $0.28 | $0.28 | 49,360 |
| 2022-01-21 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 7,725 |
| 2022-01-20 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 10,897 |
| 2022-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 109 |
| 2022-01-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,033 |
| 2022-01-13 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 528 |
| 2022-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,829 |
| 2022-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,839 |
| 2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 276 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 839 |
| 2022-01-05 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 6,754 |
| 2022-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,020 |
| 2022-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-31 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,550 |
| 2021-12-30 | $0.70 | $0.74 | $0.60 | $0.74 | $0.74 | 13,539 |
| 2021-12-29 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 2,684 |
| 2021-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,650 |
| 2021-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,300 |
| 2021-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 921 |
| 2021-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 121 |
| 2021-12-21 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,055 |
| 2021-12-20 | $0.60 | $0.75 | $0.60 | $0.64 | $0.64 | 2,401 |
| 2021-12-17 | $0.97 | $0.97 | $0.56 | $0.63 | $0.63 | 11,900 |
| 2021-12-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,568 |
| 2021-12-15 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 2,650 |
| 2021-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2021-12-13 | $0.69 | $0.84 | $0.66 | $0.84 | $0.84 | 14,471 |
| 2021-12-10 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 11,503 |
| 2021-12-09 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 2,711 |
| 2021-12-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,283 |
| 2021-12-06 | $0.84 | $0.89 | $0.76 | $0.76 | $0.76 | 22,659 |
| 2021-12-03 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 2,430 |
| 2021-12-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 3,075 |
| 2021-12-01 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2021-11-30 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,229 |
| 2021-11-29 | $0.84 | $0.84 | $0.75 | $0.83 | $0.83 | 14,688 |
| 2021-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-24 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 5,159 |
| 2021-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,744 |
| 2021-11-22 | $0.80 | $0.89 | $0.80 | $0.84 | $0.84 | 2,447 |
| 2021-11-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,683 |
| 2021-11-18 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 4,406 |
| 2021-11-17 | $0.85 | $0.92 | $0.80 | $0.80 | $0.80 | 11,250 |
| 2021-11-16 | $0.86 | $0.92 | $0.79 | $0.79 | $0.79 | 6,790 |
| 2021-11-15 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 7,246 |
| 2021-11-12 | $0.77 | $0.92 | $0.77 | $0.92 | $0.92 | 6,494 |
| 2021-11-11 | $0.82 | $0.94 | $0.75 | $0.75 | $0.75 | 19,945 |
| 2021-11-10 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 15,385 |
| 2021-11-09 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 6,863 |
| 2021-11-08 | $0.91 | $0.93 | $0.84 | $0.84 | $0.84 | 4,621 |
| 2021-11-05 | $0.96 | $0.96 | $0.82 | $0.83 | $0.83 | 8,672 |
| 2021-11-04 | $0.99 | $1.00 | $0.90 | $0.96 | $0.96 | 35,797 |
| 2021-11-03 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 21,510 |
| 2021-11-02 | $0.90 | $0.99 | $0.90 | $0.90 | $0.90 | 41,178 |
| 2021-11-01 | $0.75 | $0.93 | $0.75 | $0.83 | $0.83 | 22,234 |
| 2021-10-29 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 4,238 |
| 2021-10-28 | $0.72 | $0.78 | $0.70 | $0.70 | $0.70 | 15,100 |
| 2021-10-27 | $0.66 | $0.75 | $0.66 | $0.66 | $0.66 | 32,244 |
| 2021-10-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 32,081 |
| 2021-10-25 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 1,377 |
| 2021-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 253 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 92 |
| 2021-10-20 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 17,143 |
| 2021-10-19 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 13,408 |
| 2021-10-18 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 19,473 |
| 2021-10-15 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 25,207 |
| 2021-10-14 | $0.65 | $0.68 | $0.57 | $0.58 | $0.58 | 28,162 |
| 2021-10-13 | $0.69 | $0.69 | $0.52 | $0.65 | $0.65 | 14,168 |
| 2021-10-12 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 74,402 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2021-10-07 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,600 |
| 2021-10-06 | $0.65 | $0.66 | $0.58 | $0.59 | $0.59 | 5,499 |
| 2021-10-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 16,056 |
| 2021-10-04 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 3,650 |
| 2021-10-01 | $0.60 | $0.70 | $0.60 | $0.62 | $0.62 | 12,696 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,141 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-09-28 | $0.70 | $0.74 | $0.55 | $0.55 | $0.55 | 14,655 |
| 2021-09-27 | $0.60 | $0.70 | $0.60 | $0.69 | $0.69 | 11,237 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-23 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 1,486 |
| 2021-09-22 | $0.69 | $0.69 | $0.50 | $0.50 | $0.50 | 1,269 |
| 2021-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-09-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 19,913 |
| 2021-09-17 | $0.41 | $0.58 | $0.41 | $0.43 | $0.43 | 1,606 |
| 2021-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 968 |
| 2021-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-09-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,833 |
| 2021-09-13 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 5,185 |
| 2021-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-09-09 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 4,695 |
| 2021-09-08 | $0.60 | $0.60 | $0.50 | $0.59 | $0.59 | 2,803 |
| 2021-09-07 | $0.65 | $0.65 | $0.30 | $0.30 | $0.30 | 704 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-31 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 1,140 |
| 2021-08-30 | $0.65 | $0.65 | $0.46 | $0.46 | $0.46 | 2,125 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,650 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-24 | $0.44 | $0.65 | $0.22 | $0.65 | $0.65 | 17,377 |
| 2021-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,515 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 510 |
| 2021-08-17 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 14,977 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,010 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-12 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 695 |
| 2021-08-11 | $0.49 | $0.52 | $0.44 | $0.44 | $0.44 | 12,622 |
| 2021-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,607 |
| 2021-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2021-08-05 | $0.61 | $0.62 | $0.48 | $0.48 | $0.48 | 12,724 |
| 2021-08-04 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 24,305 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,664 |
| 2021-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-07-30 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 2,369 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,137 |
| 2021-07-28 | $0.85 | $0.94 | $0.65 | $0.65 | $0.65 | 2,085 |
| 2021-07-27 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 7,101 |
| 2021-07-26 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 1,208 |
| 2021-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,269 |
| 2021-07-22 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 2,281 |
| 2021-07-21 | $0.47 | $0.60 | $0.47 | $0.60 | $0.60 | 2,637 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,086 |
| 2021-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2021-07-16 | $0.56 | $0.65 | $0.56 | $0.57 | $0.57 | 3,805 |
| 2021-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-07-09 | $0.69 | $0.69 | $0.44 | $0.68 | $0.68 | 11,126 |
| 2021-07-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,503 |
| 2021-07-07 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 13,522 |
| 2021-07-06 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,695 |
| 2021-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 51 |
| 2021-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 503 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,105 |
| 2021-06-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-24 | $0.69 | $0.81 | $0.69 | $0.81 | $0.81 | 2,408 |
| 2021-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 77 |
| 2021-06-22 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 2,336 |
| 2021-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 498 |
| 2021-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2021-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 550 |
| 2021-06-15 | $0.71 | $0.71 | $0.60 | $0.65 | $0.65 | 10,703 |
| 2021-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 440 |
| 2021-06-11 | $0.95 | $0.95 | $0.56 | $0.74 | $0.74 | 8,890 |
| 2021-06-10 | $0.81 | $0.86 | $0.81 | $0.81 | $0.81 | 301 |
| 2021-06-09 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 2,011 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,203 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 643 |
| 2021-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 175 |
| 2021-06-03 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 2,160 |
| 2021-06-02 | $0.99 | $1.02 | $0.94 | $0.94 | $0.94 | 2,241 |
| 2021-06-01 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 22,292 |
| 2021-05-28 | $0.94 | $1.00 | $0.94 | $0.94 | $0.94 | 5,893 |
| 2021-05-27 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 10,001 |
| 2021-05-26 | $0.95 | $1.03 | $0.91 | $0.91 | $0.91 | 11,925 |
| 2021-05-25 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 3,254 |
| 2021-05-24 | $1.20 | $1.20 | $1.00 | $1.10 | $1.10 | 1,254 |
| 2021-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,004 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 816 |
| 2021-05-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 201 |
| 2021-05-18 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 13,840 |
| 2021-05-17 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 11,527 |
| 2021-05-14 | $1.03 | $1.10 | $0.96 | $1.05 | $1.05 | 8,567 |
| 2021-05-13 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 10,670 |
| 2021-05-12 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 11,722 |
| 2021-05-11 | $1.20 | $1.25 | $0.96 | $1.18 | $1.18 | 39,392 |
| 2021-05-10 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 3,286 |
| 2021-05-07 | $1.20 | $1.25 | $0.95 | $1.20 | $1.20 | 8,613 |
| 2021-05-06 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,739 |
| 2021-05-05 | $1.40 | $1.50 | $1.20 | $1.22 | $1.22 | 39,718 |
| 2021-05-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 8,650 |
| 2021-05-03 | $1.57 | $1.57 | $1.18 | $1.20 | $1.20 | 18,724 |
| 2021-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 337 |
| 2021-04-29 | $1.30 | $1.43 | $1.30 | $1.30 | $1.30 | 1,305 |
| 2021-04-28 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 4,486 |
| 2021-04-27 | $1.39 | $1.48 | $1.24 | $1.30 | $1.30 | 5,963 |
| 2021-04-26 | $1.27 | $1.43 | $1.27 | $1.33 | $1.33 | 12,023 |
| 2021-04-23 | $1.20 | $1.29 | $1.08 | $1.20 | $1.20 | 20,495 |
| 2021-04-22 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 7,425 |
| 2021-04-21 | $1.26 | $1.29 | $1.20 | $1.25 | $1.25 | 7,574 |
| 2021-04-20 | $1.30 | $1.38 | $1.20 | $1.35 | $1.35 | 22,560 |
| 2021-04-19 | $1.31 | $1.37 | $1.30 | $1.30 | $1.30 | 21,743 |
| 2021-04-16 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 9,507 |
| 2021-04-15 | $1.35 | $1.56 | $1.30 | $1.39 | $1.39 | 32,575 |
| 2021-04-14 | $1.44 | $1.49 | $1.35 | $1.35 | $1.35 | 16,134 |
| 2021-04-13 | $1.40 | $1.59 | $1.40 | $1.44 | $1.44 | 33,570 |
| 2021-04-12 | $1.47 | $1.48 | $1.35 | $1.38 | $1.38 | 15,449 |
| 2021-04-09 | $1.35 | $1.70 | $1.30 | $1.38 | $1.38 | 108,990 |
| 2021-04-08 | $1.73 | $1.73 | $1.36 | $1.45 | $1.45 | 36,288 |
| 2021-04-07 | $1.55 | $1.60 | $1.40 | $1.46 | $1.46 | 49,371 |
| 2021-04-06 | $1.40 | $1.79 | $1.40 | $1.65 | $1.65 | 65,429 |
| 2021-04-05 | $1.50 | $1.60 | $1.31 | $1.40 | $1.40 | 81,817 |
| 2021-04-01 | $1.50 | $1.61 | $1.50 | $1.61 | $1.61 | 3,200 |
| 2021-03-31 | $1.47 | $1.55 | $1.40 | $1.55 | $1.55 | 5,500 |
| 2021-03-30 | $1.42 | $1.48 | $1.30 | $1.48 | $1.48 | 2,652 |
| 2021-03-29 | $1.69 | $1.80 | $1.30 | $1.30 | $1.30 | 15,042 |
| 2021-03-26 | $1.73 | $1.89 | $1.43 | $1.70 | $1.70 | 5,752 |
| 2021-03-25 | $1.60 | $1.80 | $1.41 | $1.71 | $1.71 | 4,850 |
| 2021-03-24 | $1.60 | $1.61 | $1.40 | $1.40 | $1.40 | 4,832 |
| 2021-03-23 | $1.41 | $1.99 | $1.41 | $1.81 | $1.81 | 4,529 |
| 2021-03-22 | $1.35 | $1.41 | $1.30 | $1.41 | $1.41 | 2,903 |
| 2021-03-19 | $1.50 | $2.00 | $1.35 | $1.35 | $1.35 | 10,755 |
| 2021-03-18 | $1.50 | $1.76 | $1.41 | $1.48 | $1.48 | 10,479 |
| 2021-03-17 | $1.75 | $2.02 | $1.50 | $1.76 | $1.76 | 10,165 |
| 2021-03-16 | $1.55 | $2.00 | $1.55 | $1.60 | $1.60 | 4,250 |
| 2021-03-15 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 6,606 |
| 2021-03-12 | $1.80 | $2.00 | $1.56 | $1.75 | $1.75 | 3,118 |
| 2021-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,284 |
| 2021-03-10 | $2.00 | $2.00 | $1.75 | $1.95 | $1.95 | 1,595 |
| 2021-03-09 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 1,851 |
| 2021-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-23 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-02-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-02-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-02-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 51 |
| 2021-02-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 51 |
| 2021-02-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 300 |
| 2021-02-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 252 |
| 2021-02-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2021-02-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2021-02-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2021-02-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 750 |
| 2021-02-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-02-04 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 1,044 |
| 2021-02-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2021-02-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-02-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-01-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 150 |
| 2021-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-01-27 | $1.73 | $1.95 | $1.73 | $1.95 | $1.95 | 944 |
| 2021-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2021-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 455 |
| 2021-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2021-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2021-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2021-01-08 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 2,516 |
| 2021-01-07 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 350 |
| 2021-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 184 |
| 2020-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-22 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 500 |
| 2020-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-17 | $1.89 | $1.90 | $1.28 | $1.30 | $1.30 | 1,850 |
| 2020-12-16 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 300 |
| 2020-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 35 |
| 2020-12-11 | $1.30 | $1.51 | $1.26 | $1.49 | $1.49 | 3,627 |
| 2020-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2020-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 169 |
| 2020-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,048 |
| 2020-12-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 560 |
| 2020-12-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-02 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 650 |
| 2020-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 152 |
| 2020-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 177 |
| 2020-11-27 | $1.82 | $1.90 | $1.82 | $1.86 | $1.86 | 805 |
| 2020-11-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,520 |
| 2020-11-23 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 4,557 |
| 2020-11-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 219 |
| 2020-11-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2020-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2020-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,174 |
| 2020-11-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 257 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,763 |
| 2020-10-29 | $1.50 | $1.50 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2020-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-26 | $1.35 | $1.75 | $1.25 | $1.25 | $1.25 | 1,588 |
| 2020-10-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-10-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 |
| 2020-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2020-10-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-10-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,403 |
| 2020-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-14 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2020-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 160 |
| 2020-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 350 |
| 2020-10-09 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 354 |
| 2020-10-08 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 2,509 |
| 2020-10-07 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 300 |
| 2020-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 179 |
| 2020-10-05 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 325 |
| 2020-10-02 | $1.54 | $1.70 | $1.54 | $1.70 | $1.70 | 844 |
| 2020-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 230 |
| 2020-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,115 |
| 2020-09-22 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 400 |
| 2020-09-21 | $1.80 | $1.80 | $1.40 | $1.40 | $1.40 | 500 |
| 2020-09-18 | $1.69 | $1.97 | $1.69 | $1.97 | $1.97 | 3,275 |
| 2020-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-02 | $1.75 | $3.05 | $1.49 | $1.49 | $1.49 | 1,505 |
| 2020-09-01 | $1.55 | $1.55 | $1.27 | $1.27 | $1.27 | 525 |
| 2020-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 130 |
| 2020-08-26 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,500 |
| 2020-08-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-08-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2020-08-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 10,200 |
| 2020-08-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-08-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-08-12 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,812 |
| 2020-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-10 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 488 |
| 2020-08-07 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,200 |
| 2020-08-06 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,030 |
| 2020-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2020-08-04 | $1.97 | $1.98 | $1.65 | $1.75 | $1.75 | 13,900 |
| 2020-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-07-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 277 |
| 2020-07-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 160 |
| 2020-07-29 | $1.90 | $1.90 | $1.64 | $1.64 | $1.64 | 2,695 |
| 2020-07-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-07-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2020-07-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5 |
| 2020-07-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,369 |
| 2020-07-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,369 |
| 2020-07-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-07-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 3 |
| 2020-07-17 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 660 |
| 2020-07-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2020-07-14 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 710 |
| 2020-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2020-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2020-07-09 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 2,000 |
| 2020-07-08 | $1.83 | $1.90 | $1.58 | $1.58 | $1.58 | 4,600 |
| 2020-07-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-07-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 110 |
| 2020-07-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-07-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-06-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 2020-06-29 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 1,586 |
| 2020-06-26 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 670 |
| 2020-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-06-23 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 698 |
| 2020-06-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-06-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-06-18 | $1.24 | $1.48 | $1.24 | $1.41 | $1.41 | 731 |
| 2020-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 102 |
| 2020-06-16 | $1.75 | $1.96 | $1.25 | $1.28 | $1.28 | 2,201 |
| 2020-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2020-06-11 | $1.95 | $1.95 | $1.20 | $1.75 | $1.75 | 2,375 |
| 2020-06-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 75 |
| 2020-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5 |
| 2020-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,010 |
| 2020-06-05 | $1.20 | $1.94 | $1.20 | $1.94 | $1.94 | 1,700 |
| 2020-06-04 | $1.20 | $1.57 | $1.20 | $1.57 | $1.57 | 560 |
| 2020-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 155 |
| 2020-06-02 | $1.87 | $1.87 | $1.20 | $1.20 | $1.20 | 2,905 |
| 2020-06-01 | $1.65 | $1.66 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2020-05-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-05-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 262 |
| 2020-05-27 | $1.60 | $1.65 | $1.00 | $1.65 | $1.65 | 950 |
| 2020-05-26 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,368 |
| 2020-05-22 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 502 |
| 2020-05-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 125 |
| 2020-05-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-05-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-05-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 250 |
| 2020-05-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 37 |
| 2020-05-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 45 |
| 2020-05-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2020-05-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-05-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 256 |
| 2020-05-08 | $1.97 | $1.98 | $1.67 | $1.98 | $1.98 | 3,800 |
| 2020-05-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,101 |
| 2020-05-06 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2020-05-05 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 300 |
| 2020-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 583 |
| 2020-05-01 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 315 |
| 2020-04-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 250 |
| 2020-04-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 344 |
| 2020-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 242 |
| 2020-04-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 76 |
| 2020-04-23 | $1.39 | $1.39 | $0.31 | $1.39 | $1.39 | 1,947 |
| 2020-04-22 | $1.60 | $1.61 | $1.43 | $1.48 | $1.48 | 2,700 |
| 2020-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 853 |
| 2020-04-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 613 |
| 2020-04-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3,106 |
| 2020-04-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-04-15 | $1.53 | $1.74 | $1.53 | $1.74 | $1.74 | 752 |
| 2020-04-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 325 |
| 2020-04-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 250 |
| 2020-04-09 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 1,980 |
| 2020-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-04-07 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 506 |
| 2020-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 109 |
| 2020-04-03 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 303 |
| 2020-04-02 | $1.99 | $1.99 | $1.81 | $1.81 | $1.81 | 600 |
| 2020-04-01 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 1,005 |
| 2020-03-31 | $2.20 | $2.20 | $1.75 | $1.75 | $1.75 | 1,325 |
| 2020-03-30 | $1.70 | $1.95 | $1.70 | $1.95 | $1.95 | 4,424 |
| 2020-03-27 | $1.97 | $1.97 | $1.59 | $1.75 | $1.75 | 10,100 |
| 2020-03-26 | $1.69 | $1.95 | $1.69 | $1.95 | $1.95 | 375 |
| 2020-03-25 | $2.00 | $2.05 | $1.65 | $1.78 | $1.78 | 5,908 |
| 2020-03-24 | $1.99 | $2.00 | $1.25 | $2.00 | $2.00 | 3,750 |
| 2020-03-23 | $1.26 | $1.70 | $1.26 | $1.70 | $1.70 | 219 |
| 2020-03-20 | $1.77 | $1.79 | $1.00 | $1.79 | $1.79 | 4,749 |
| 2020-03-19 | $1.77 | $1.84 | $1.77 | $1.77 | $1.77 | 400 |
| 2020-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 125 |
| 2020-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 255 |
| 2020-03-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 99 |
| 2020-03-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 9 |
| 2020-03-12 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 219 |
| 2020-03-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-03-10 | $2.10 | $2.10 | $1.81 | $1.81 | $1.81 | 600 |
| 2020-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3 |
| 2020-03-06 | $1.77 | $2.14 | $1.77 | $2.14 | $2.14 | 400 |
| 2020-03-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-03-04 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2020-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 749 |
| 2020-02-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2020-02-26 | $1.60 | $2.48 | $1.60 | $2.48 | $2.48 | 428 |
| 2020-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 451 |
| 2020-02-24 | $1.90 | $2.10 | $0.65 | $1.64 | $1.64 | 1,243 |
| 2020-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-02-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-02-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2020-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15 |
| 2020-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 75 |
| 2020-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2020-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 175 |
| 2020-02-10 | $2.74 | $2.74 | $1.79 | $1.79 | $1.79 | 684 |
| 2020-02-07 | $3.01 | $3.01 | $2.74 | $2.74 | $2.74 | 336 |
| 2020-02-06 | $1.75 | $1.94 | $1.26 | $1.94 | $1.94 | 1,940 |
| 2020-02-04 | $2.00 | $2.24 | $1.55 | $1.75 | $1.75 | 3,250 |
| 2020-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2020-01-30 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2020-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 145 |
| 2020-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-01-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 209 |
| 2020-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2020-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 175 |
| 2020-01-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 90 |
| 2020-01-14 | $1.45 | $1.95 | $0.80 | $1.95 | $1.95 | 5,105 |
| 2020-01-13 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 1,155 |
| 2020-01-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-01-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2020-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 130 |
| 2020-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2020-01-03 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 2,977 |
| 2020-01-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 310 |
| 2019-12-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-12-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2019-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 15 |
| 2019-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-12-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-12-23 | $1.77 | $1.84 | $1.62 | $1.75 | $1.75 | 1,109 |
| 2019-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-12-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-12-16 | $2.02 | $2.05 | $1.90 | $1.95 | $1.95 | 2,143 |
| 2019-12-13 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 2,100 |
| 2019-12-12 | $1.90 | $2.00 | $1.70 | $2.00 | $2.00 | 2,685 |
| 2019-12-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2019-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-12-05 | $1.90 | $1.90 | $1.75 | $1.76 | $1.76 | 1,260 |
| 2019-12-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2019-12-02 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 1,125 |
| 2019-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-27 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 850 |
| 2019-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-11-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 335 |
| 2019-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2019-11-21 | $1.98 | $2.00 | $1.95 | $2.00 | $2.00 | 3,125 |
| 2019-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 335 |
| 2019-11-19 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 500 |
| 2019-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2019-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 164 |
| 2019-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2019-11-04 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 4,735 |
| 2019-11-01 | $2.05 | $2.05 | $1.75 | $2.05 | $2.05 | 3,527 |
| 2019-10-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 145 |
| 2019-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 55 |
| 2019-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-10-28 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 475 |
| 2019-10-25 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 3,650 |
| 2019-10-24 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 1,100 |
| 2019-10-23 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 250 |
| 2019-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 134 |
| 2019-10-17 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 3,000 |
| 2019-10-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 18 |
| 2019-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 310 |
| 2019-10-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 635 |
| 2019-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-04 | $1.90 | $2.25 | $1.90 | $2.22 | $2.22 | 1,605 |
| 2019-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-10-02 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 200 |
| 2019-10-01 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 1,100 |
| 2019-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-27 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 220 |
| 2019-09-26 | $1.99 | $2.90 | $1.70 | $1.70 | $1.70 | 8,025 |
| 2019-09-25 | $1.45 | $1.70 | $1.45 | $1.49 | $1.49 | 800 |
| 2019-09-24 | $1.85 | $1.85 | $1.00 | $1.00 | $1.00 | 1,953 |
| 2019-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30 |
| 2019-09-19 | $2.14 | $2.50 | $1.80 | $1.80 | $1.80 | 2,640 |
| 2019-09-18 | $1.60 | $2.15 | $0.65 | $2.15 | $2.15 | 930 |
| 2019-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2019-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2019-09-12 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 1,800 |
| 2019-09-11 | $2.19 | $2.19 | $2.03 | $2.03 | $2.03 | 2,820 |
| 2019-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-09-09 | $2.00 | $2.65 | $2.00 | $2.65 | $2.65 | 740 |
| 2019-09-06 | $2.40 | $2.40 | $2.00 | $2.00 | $2.00 | 1,041 |
| 2019-09-05 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,000 |
| 2019-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2019-09-03 | $2.25 | $2.30 | $2.24 | $2.25 | $2.25 | 1,153 |
| 2019-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-29 | $2.20 | $2.40 | $2.20 | $2.20 | $2.20 | 300 |
| 2019-08-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 50 |
| 2019-08-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-08-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2019-08-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2019-08-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 20 |
| 2019-08-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,100 |
| 2019-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 135 |
| 2019-08-08 | $2.85 | $3.94 | $1.99 | $1.99 | $1.99 | 1,800 |
| 2019-08-07 | $2.85 | $3.94 | $1.99 | $1.99 | $1.99 | 1,835 |
| 2019-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2019-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-08-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2019-08-01 | $4.64 | $4.64 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2019-07-31 | $4.64 | $4.64 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2019-07-30 | $4.64 | $4.64 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2019-07-29 | $4.64 | $4.64 | $3.60 | $3.60 | $3.60 | 971 |
| 2019-07-26 | $3.81 | $3.81 | $3.61 | $3.61 | $3.61 | 224 |
| 2019-07-25 | $4.00 | $4.00 | $3.83 | $3.83 | $3.83 | 447 |
| 2019-07-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 120 |
| 2019-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 323 |
| 2019-07-17 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,200 |
| 2019-07-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-07-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 17 |
| 2019-07-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 8 |
| 2019-07-10 | $4.21 | $4.89 | $4.20 | $4.89 | $4.89 | 1,635 |
| 2019-07-09 | $4.92 | $4.92 | $4.20 | $4.90 | $4.90 | 4,734 |
| 2019-07-08 | $4.31 | $4.60 | $4.11 | $4.45 | $4.45 | 4,456 |
| 2019-07-05 | $4.09 | $4.20 | $4.09 | $4.20 | $4.20 | 300 |
| 2019-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-07-02 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 818 |
| 2019-07-01 | $3.95 | $4.59 | $3.95 | $4.47 | $4.47 | 2,972 |
| 2019-06-28 | $3.25 | $3.25 | $2.80 | $2.85 | $2.85 | 658 |
| 2019-06-27 | $3.46 | $3.48 | $3.46 | $3.48 | $3.48 | 1,060 |
| 2019-06-26 | $4.01 | $4.01 | $3.30 | $3.79 | $3.79 | 2,362 |
| 2019-06-25 | $4.00 | $5.00 | $4.00 | $4.00 | $4.00 | 1,890 |
| 2019-06-24 | $3.65 | $3.95 | $3.65 | $3.95 | $3.95 | 2,047 |
| 2019-06-21 | $4.68 | $4.75 | $4.67 | $4.67 | $4.67 | 889 |
| 2019-06-20 | $4.00 | $4.98 | $3.31 | $4.50 | $4.50 | 3,164 |
| 2019-06-19 | $6.50 | $6.50 | $3.00 | $3.26 | $3.26 | 6,533 |
| 2019-06-18 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 871 |
| 2019-06-17 | $6.10 | $6.50 | $6.10 | $6.50 | $6.50 | 1,452 |
| 2019-06-14 | $6.00 | $6.00 | $5.92 | $5.93 | $5.93 | 11,553 |
| 2019-06-13 | $6.44 | $6.44 | $5.95 | $5.95 | $5.95 | 1,626 |
| 2019-06-12 | $5.50 | $6.40 | $5.50 | $6.02 | $6.02 | 2,332 |
| 2019-06-11 | $4.29 | $5.30 | $4.00 | $5.30 | $5.30 | 1,655 |
| 2019-06-10 | $3.94 | $5.50 | $3.24 | $4.00 | $4.00 | 2,865 |
| 2019-06-07 | $3.00 | $4.20 | $2.80 | $2.80 | $2.80 | 3,236 |
| 2019-06-06 | $2.25 | $3.65 | $2.25 | $2.78 | $2.78 | 8,359 |
| 2019-06-05 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 1,980 |
| 2019-06-04 | $2.05 | $2.10 | $2.03 | $2.10 | $2.10 | 3,269 |
| 2019-06-03 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 250 |
| 2019-05-31 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1,125 |
| 2019-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-28 | $1.74 | $2.00 | $1.60 | $1.60 | $1.60 | 6,942 |
| 2019-05-24 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 510 |
| 2019-05-23 | $1.60 | $1.74 | $1.60 | $1.60 | $1.60 | 5,823 |
| 2019-05-22 | $1.38 | $1.52 | $1.38 | $1.52 | $1.52 | 2,863 |
| 2019-05-21 | $1.38 | $1.38 | $1.15 | $1.15 | $1.15 | 1,094 |
| 2019-05-20 | $1.05 | $1.39 | $1.04 | $1.39 | $1.39 | 2,185 |
| 2019-05-17 | $1.25 | $1.25 | $0.51 | $1.05 | $1.05 | 3,499 |
| 2019-05-16 | $1.65 | $1.75 | $1.50 | $1.50 | $1.50 | 3,052 |
| 2019-05-15 | $1.25 | $1.60 | $1.24 | $1.60 | $1.60 | 4,245 |
| 2019-05-14 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 2,360 |
| 2019-05-13 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 8,840 |
| 2019-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2019-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-02 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,399 |
| 2019-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2019-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 135 |
| 2019-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 133 |
| 2019-04-22 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-04-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-04-15 | $0.86 | $0.86 | $0.71 | $0.71 | $0.71 | 1,983 |
| 2019-04-12 | $0.86 | $0.90 | $0.71 | $0.86 | $0.86 | 7,879 |
| 2019-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 541 |
| 2019-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80 |
| 2019-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-27 | $0.73 | $0.90 | $0.73 | $0.90 | $0.90 | 2,133 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2019-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2019-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 665 |
| 2019-03-18 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,084 |
| 2019-03-14 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,107 |
| 2019-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-07 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,875 |
| 2019-03-06 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 810 |
| 2019-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-04 | $0.90 | $0.90 | $0.55 | $0.55 | $0.55 | 1,370 |
| 2019-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-02-26 | $0.67 | $0.90 | $0.64 | $0.90 | $0.90 | 1,400 |
| 2019-02-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-02-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-02-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-02-13 | $0.65 | $0.89 | $0.65 | $0.89 | $0.89 | 866 |
| 2019-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 155 |
| 2019-02-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-02-07 | $0.70 | $0.87 | $0.55 | $0.87 | $0.87 | 3,251 |
| 2019-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 750 |
| 2019-02-04 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 660 |
| 2019-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2019-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,340 |
| 2019-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,026 |
| 2019-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 700 |
| 2019-01-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 707 |
| 2019-01-23 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,550 |
| 2019-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2019-01-18 | $1.29 | $1.30 | $0.73 | $0.75 | $0.75 | 4,950 |
| 2019-01-17 | $1.13 | $1.75 | $1.10 | $1.34 | $1.34 | 8,945 |
| 2019-01-16 | $0.34 | $1.50 | $0.34 | $1.00 | $1.00 | 18,483 |
| 2019-01-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,060 |
| 2019-01-14 | $0.20 | $0.27 | $0.19 | $0.25 | $0.25 | 17,082 |
| 2019-01-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,303 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 24,919 |
| 2019-01-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,420 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-01-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-10 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-12-29 | $0.04 | $0.14 | $0.04 | $0.07 | $0.07 | 1,580 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 530 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
Healixa Inc (EMOR) News Headlines
Recent Healixa Inc (EMOR) News
Similar Companies to Healixa Inc (EMOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |