GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF (EMRE) Exchange: NYSE ARCA

Data as of April 26, 2024

$23.18 ($0.00) 0.00%

GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF - Daily Information
Click for more stock information on GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF.
Daily Information Data
Date April 26, 2024
Open $23.18
Previous Close $23.18
High $23.18
Low $23.18
Adjusted Open $23.18
Previous Adjusted Close $23.18
Adjusted High $23.18
Adjusted Low $23.18

About GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF (EMRE)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, seeks to replicate, before the Fund’s fees and expenses, the performance of the Real Estate Index. The Real Estate Index is designed to measure and monitor the performance of the investable universe of publicly-traded companies and real estate investment trusts (“REITs”) deriving a majority of their revenues from real estate development, management and/or ownership of property in emerging market countries in the Index. As of November 30, 2015, these countries are: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, Philippines, Poland, Russia, South Africa, Taiwan, Thailand and Turkey. The Index was created by AlphaShares, LLC (“AlphaShares” or the “Index Provider”) and is maintained by Solactive AG ("Solactive"). The Index includes equity securities of companies of all categories of market capitalizations, as defined by AlphaShares (subject to the minimum capitalization requirements set forth in the Real Estate Index methodology.A substantial portion of the Index may consist of the securities of Chinese issuers. The Index may include Hong Kong listed securities, including China H-shares (which are issued by companies incorporated in mainland China), Red Chip shares (which are issued by companies with controlling Chinese shareholders that are incorporated outside mainland China), and N-Shares (which are issued by companies based in mainland China and listed on the NYSE Arca, Inc. ("NYSE Arca") or NASDAQ). The Index will not include China A-Shares or China B-Shares, each of which trade on the Shanghai Stock Exchange and the Shenzhen Stock Exchange. The Fund will invest at least 80% of its total assets in common stocks, American depositary receipts (“ADRs”), American depositary shares (“ADSs”), global depositary receipts (“GDRs”) and international depositary receipts (“IDRs”) that comprise the Index and depositary receipts representing common stocks included in the Index (or underlying securities representing the ADRs, ADSs, GDRs and IDRs included in the Index). The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the Index. The Board of Trustees (the “Board”) of the Claymore Exchange-Traded Fund Trust 2 (the “Trust”) may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated.The Fund may invest directly in one or more underlying securities represented by the ADRs included in the Index under the following limited circumstances: (a) when market conditions result in the underlying security providing more liquidity than the ADR; (b) when an ADR is trading at a significantly different price than its underlying security; or (c) the timing of trade execution is improved due to the local market in which an underlying security is traded being open at different times than the market in which the security’s corresponding ADR is traded. The Fund generally will invest in all of the securities comprising the Index in proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all of the securities in the Index in those weightings. In those circumstances, the Fund may purchase a sample of the securities in the Index in proportions expected by the Investment Adviser to replicate generally the performance of the Index as a whole. There may also be instances, such as: (i) regulatory requirements which may affect the Fund’s ability to hold a security included in the Index, (ii) restrictions or requirements in local markets which may render it infeasible or inefficient for the Fund to purchase or sell a security included in the Index or (iii) liquidity concerns that may affect the Fund’s ability to purchase or sell a security included in the Index, in which the Investment Adviser may choose to overweight another security in the Index, or purchase (or sell) securities not in the Index which the Investment Adviser believes are appropriate to substitute for one or more Index components, in seeking to accurately track the Index. In addition, from time to time securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., hold 25% or more of its assets) in a particular industry or group of industries to the extent the Index is so concentrated. As of August 31, 2015, the real estate industry of the financial services sector represented a substantial portion of the Index.

Historical Stock Data for GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF (EMRE)

Date Open High Low Close Adj.Close Volume
2016-09-28 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-09-27 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-09-26 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-09-23 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-09-22 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-09-21 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-09-20 $23.15 $23.18 $23.15 $23.18 $23.18 2,529
2016-09-19 $23.13 $23.14 $23.09 $23.14 $23.14 1,736
2016-09-16 $23.17 $23.17 $23.17 $23.17 $23.17 1
2016-09-15 $22.84 $23.17 $22.84 $23.17 $23.17 9,755
2016-09-14 $22.67 $22.67 $22.67 $22.67 $22.67 132
2016-09-13 $22.78 $22.78 $22.78 $22.78 $22.78 100
2016-09-12 $23.00 $23.00 $23.00 $23.00 $23.00 156
2016-09-09 $23.23 $23.23 $23.00 $23.00 $23.00 2,567
2016-09-08 $23.82 $23.82 $23.82 $23.82 $23.82 85
2016-09-07 $23.82 $23.82 $23.82 $23.82 $23.82 72
2016-09-06 $23.81 $23.82 $23.81 $23.82 $23.82 607
2016-09-02 $23.38 $23.42 $23.38 $23.42 $23.42 500
2016-09-01 $22.92 $22.92 $22.92 $22.92 $22.92 300
2016-08-31 $23.09 $23.09 $22.96 $23.09 $23.09 2,602
2016-08-30 $23.32 $23.32 $23.32 $23.32 $23.32 15
2016-08-29 $23.32 $23.32 $23.32 $23.32 $23.32 186
2016-08-26 $23.41 $23.41 $23.41 $23.41 $23.41 0
2016-08-25 $23.36 $23.41 $23.36 $23.41 $23.41 1,700
2016-08-24 $23.60 $23.60 $23.60 $23.60 $23.60 98
2016-08-23 $23.90 $23.95 $23.60 $23.60 $23.60 3,589
2016-08-22 $24.07 $24.07 $24.07 $24.07 $24.07 3
2016-08-19 $24.01 $24.07 $24.01 $24.07 $24.07 404
2016-08-18 $23.74 $23.74 $23.74 $23.74 $23.74 0
2016-08-17 $23.73 $23.78 $23.70 $23.74 $23.74 4,300
2016-08-16 $24.15 $24.15 $24.03 $24.05 $24.05 923
2016-08-15 $23.89 $23.89 $23.89 $23.89 $23.89 23
2016-08-12 $23.89 $23.89 $23.89 $23.89 $23.89 150
2016-08-11 $23.85 $23.85 $23.85 $23.85 $23.85 411
2016-08-10 $23.81 $23.81 $23.81 $23.81 $23.81 100
2016-08-09 $23.47 $23.47 $23.47 $23.47 $23.47 45
2016-08-08 $23.48 $23.48 $23.46 $23.47 $23.47 875
2016-08-05 $23.13 $23.25 $23.13 $23.25 $23.25 203
2016-08-04 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-08-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-08-02 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-08-01 $22.70 $22.70 $22.70 $22.70 $22.70 34
2016-07-29 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-07-28 $22.70 $22.70 $22.70 $22.70 $22.70 100
2016-07-27 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-07-26 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-07-25 $22.73 $22.73 $22.73 $22.73 $22.73 20
2016-07-22 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-07-21 $22.73 $22.73 $22.73 $22.73 $22.73 255
2016-07-20 $22.57 $22.57 $22.57 $22.57 $22.57 13
2016-07-19 $22.57 $22.57 $22.57 $22.57 $22.57 11
2016-07-18 $22.57 $22.57 $22.57 $22.57 $22.57 167
2016-07-15 $22.75 $22.75 $22.75 $22.75 $22.75 0
2016-07-14 $22.75 $22.75 $22.75 $22.75 $22.75 400
2016-07-13 $22.37 $22.37 $22.37 $22.37 $22.37 27
2016-07-12 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-07-11 $22.37 $22.37 $22.37 $22.37 $22.37 229
2016-07-08 $22.08 $22.08 $22.08 $22.08 $22.08 1,018
2016-07-07 $21.69 $21.69 $21.57 $21.59 $21.59 1,400
2016-07-06 $21.55 $21.55 $21.50 $21.50 $21.50 470
2016-07-05 $21.83 $21.83 $21.78 $21.78 $21.78 1,109
2016-07-01 $22.01 $22.01 $21.99 $21.99 $21.99 5,707
2016-06-30 $21.20 $21.20 $21.20 $21.20 $21.20 67
2016-06-29 $21.20 $21.20 $21.20 $21.20 $21.20 2
2016-06-28 $21.01 $21.29 $21.01 $21.20 $21.20 2,495
2016-06-27 $21.13 $21.13 $20.10 $20.10 $20.10 2,799
2016-06-24 $21.31 $21.31 $20.85 $20.94 $20.94 2,280
2016-06-23 $21.46 $21.46 $21.46 $21.46 $21.09 0
2016-06-22 $21.83 $21.83 $21.83 $21.83 $21.46 0
2016-06-21 $21.83 $21.83 $21.83 $21.83 $21.46 153
2016-06-20 $21.77 $21.77 $21.77 $21.77 $21.40 290
2016-06-17 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-06-16 $21.84 $21.84 $21.84 $21.84 $21.47 23
2016-06-15 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-06-14 $21.84 $21.84 $21.84 $21.84 $21.47 4
2016-06-13 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-06-10 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-06-09 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-06-08 $21.84 $21.84 $21.84 $21.84 $21.47 40
2016-06-07 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-06-06 $21.85 $21.85 $21.84 $21.84 $21.47 250
2016-06-03 $21.17 $21.17 $21.17 $21.17 $20.81 0
2016-06-02 $21.17 $21.17 $21.17 $21.17 $20.81 0
2016-06-01 $21.22 $21.22 $21.17 $21.17 $20.81 398
2016-05-31 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-27 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-26 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-25 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-24 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-23 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-20 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-19 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-18 $20.78 $20.78 $20.78 $20.78 $20.42 19
2016-05-17 $20.78 $20.78 $20.78 $20.78 $20.42 0
2016-05-16 $20.78 $20.78 $20.78 $20.78 $20.42 36
2016-05-13 $20.78 $20.78 $20.78 $20.78 $20.42 460
2016-05-12 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-05-11 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-05-10 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-05-09 $22.02 $22.02 $22.02 $22.02 $21.64 75
2016-05-06 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-05-05 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-05-04 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-05-03 $22.02 $22.02 $22.02 $22.02 $21.64 20
2016-05-02 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-04-29 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-04-28 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-04-27 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-04-26 $22.02 $22.02 $22.02 $22.02 $21.64 0
2016-04-25 $22.02 $22.02 $22.02 $22.02 $21.64 588
2016-04-22 $22.06 $22.06 $22.06 $22.06 $21.68 0
2016-04-21 $22.06 $22.06 $22.06 $22.06 $21.68 10
2016-04-20 $22.06 $22.06 $22.06 $22.06 $21.68 0
2016-04-19 $22.06 $22.06 $22.06 $22.06 $21.68 0
2016-04-18 $22.06 $22.06 $22.06 $22.06 $21.68 100
2016-04-15 $22.14 $22.14 $22.14 $22.14 $21.76 0
2016-04-14 $22.14 $22.14 $22.14 $22.14 $21.76 41
2016-04-13 $22.10 $22.14 $22.10 $22.14 $21.76 1,037
2016-04-12 $22.00 $22.00 $22.00 $22.00 $21.62 286
2016-04-11 $21.60 $21.81 $21.60 $21.81 $21.44 920
2016-04-08 $21.38 $21.38 $21.38 $21.38 $21.01 12
2016-04-07 $21.38 $21.38 $21.38 $21.38 $21.01 0
2016-04-06 $21.38 $21.38 $21.38 $21.38 $21.01 0
2016-04-05 $21.38 $21.38 $21.38 $21.38 $21.01 24
2016-04-04 $21.38 $21.38 $21.38 $21.38 $21.01 0
2016-04-01 $21.38 $21.38 $21.38 $21.38 $21.01 12
2016-03-31 $21.38 $21.38 $21.38 $21.38 $21.01 33
2016-03-30 $21.38 $21.38 $21.38 $21.38 $21.01 59
2016-03-29 $21.33 $21.38 $21.33 $21.38 $21.01 635
2016-03-28 $21.28 $21.28 $21.28 $21.28 $20.92 0
2016-03-24 $21.28 $21.28 $21.28 $21.28 $20.92 1
2016-03-22 $21.48 $21.48 $21.48 $21.48 $21.07 300
2016-03-21 $21.72 $21.72 $21.72 $21.72 $21.31 5
2016-03-18 $21.71 $21.72 $21.71 $21.72 $21.31 356
2016-03-17 $21.15 $21.15 $21.15 $21.15 $20.75 0
2016-03-16 $21.15 $21.15 $21.15 $21.15 $20.75 0
2016-03-15 $21.15 $21.15 $21.15 $21.15 $20.75 1
2016-03-14 $21.15 $21.15 $21.15 $21.15 $20.75 0
2016-03-11 $21.23 $21.23 $21.15 $21.15 $20.75 1,636
2016-03-10 $20.70 $20.70 $20.70 $20.70 $20.30 0
2016-03-09 $20.72 $20.73 $20.69 $20.70 $20.30 800
2016-03-08 $20.67 $20.67 $20.67 $20.67 $20.28 500
2016-03-07 $20.94 $20.94 $20.94 $20.94 $20.55 167
2016-03-04 $19.64 $19.64 $19.64 $19.64 $19.27 0
2016-03-03 $19.64 $19.64 $19.64 $19.64 $19.27 0
2016-03-02 $19.64 $19.64 $19.64 $19.64 $19.27 0
2016-03-01 $19.64 $19.64 $19.64 $19.64 $19.27 0
2016-02-29 $19.64 $19.64 $19.64 $19.64 $19.27 40
2016-02-26 $19.64 $19.64 $19.64 $19.64 $19.27 0
2016-02-25 $19.64 $19.64 $19.64 $19.64 $19.27 4
2016-02-24 $19.64 $19.64 $19.64 $19.64 $19.27 8
2016-02-23 $19.64 $19.64 $19.64 $19.64 $19.27 0
2016-02-22 $19.50 $19.64 $19.49 $19.64 $19.27 6,660
2016-02-19 $19.24 $19.24 $19.24 $19.24 $18.87 0
2016-02-18 $19.24 $19.24 $19.24 $19.24 $18.87 0
2016-02-17 $19.24 $19.24 $19.24 $19.24 $18.87 525
2016-02-16 $19.09 $19.09 $19.07 $19.07 $18.71 1,123
2016-02-12 $18.52 $18.52 $18.52 $18.52 $18.17 0
2016-02-11 $18.52 $18.52 $18.52 $18.52 $18.17 0
2016-02-10 $18.52 $18.52 $18.52 $18.52 $18.17 0
2016-02-09 $18.52 $18.52 $18.52 $18.52 $18.17 0
2016-02-08 $18.52 $18.52 $18.52 $18.52 $18.17 300
2016-02-05 $18.88 $18.88 $18.88 $18.88 $18.52 1
2016-02-04 $18.88 $18.88 $18.88 $18.88 $18.52 0
2016-02-03 $18.88 $18.88 $18.88 $18.88 $18.52 0
2016-02-02 $18.88 $18.88 $18.88 $18.88 $18.52 0
2016-02-01 $18.88 $18.88 $18.88 $18.88 $18.52 40
2016-01-29 $18.88 $18.88 $18.88 $18.88 $18.52 1,185
2016-01-28 $18.28 $18.28 $18.28 $18.28 $17.93 139
2016-01-27 $18.00 $18.00 $18.00 $18.00 $17.66 0
2016-01-26 $18.00 $18.00 $18.00 $18.00 $17.66 0
2016-01-25 $18.00 $18.04 $18.00 $18.00 $17.66 1,400
2016-01-22 $17.67 $17.67 $17.67 $17.67 $17.34 0
2016-01-21 $17.67 $17.67 $17.67 $17.67 $17.34 0
2016-01-20 $17.79 $17.79 $17.55 $17.67 $17.34 1,222
2016-01-19 $18.40 $18.40 $18.40 $18.40 $18.05 492
2016-01-15 $18.00 $18.00 $18.00 $18.00 $17.66 250
2016-01-14 $18.73 $18.73 $18.73 $18.73 $18.38 150
2016-01-13 $19.57 $19.57 $19.57 $19.57 $19.20 2
2016-01-12 $19.57 $19.57 $19.57 $19.57 $19.20 0
2016-01-11 $19.57 $19.57 $19.57 $19.57 $19.20 0
2016-01-08 $19.57 $19.57 $19.57 $19.57 $19.20 13
2016-01-07 $19.64 $19.64 $19.57 $19.57 $19.20 1,016
2016-01-06 $20.28 $20.28 $20.28 $20.28 $19.89 214
2016-01-05 $20.37 $20.37 $20.37 $20.37 $19.98 0
2016-01-04 $20.37 $20.37 $20.37 $20.37 $19.98 231

GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF (EMRE) News Headlines

Recent GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF (EMRE) News
Similar Companies to GUGGENHEIM EMERGING MARKETS REAL ESTATE ETF (EMRE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.