Ems-Chemie Holding AG (EMSHF) Exchange: PINK

  1. Overview
  2. Ems-Chemie Holding AG (EMSHF)

Data as of Aug. 19, 2025

$764.78 ($0.00) 0.00%

Ems-Chemie Holding AG - Daily Information
Click for more stock information on Ems-Chemie Holding AG.
Daily Information Data
Date Aug. 19, 2025
Open $764.78
Previous Close $764.78
High $764.78
Low $764.78
Adjusted Open $764.78
Previous Adjusted Close $764.78
Adjusted High $764.78
Adjusted Low $764.78

About Ems-Chemie Holding AG (EMSHF)

No Description Available

Invest in Ems-Chemie Holding AG (EMSHF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ems-Chemie Holding AG (EMSHF)

Date Open High Low Close Adj.Close Volume
2025-08-18 $764.78 $764.78 $764.78 $764.78 $764.78 0
2025-08-15 $764.78 $764.78 $764.78 $764.78 $764.78 0
2025-08-14 $764.78 $764.78 $764.78 $764.78 $764.78 0
2025-08-13 $764.78 $764.78 $764.78 $764.78 $764.78 0
2025-08-12 $764.78 $764.78 $764.78 $764.78 $764.78 0
2025-08-11 $764.78 $764.78 $764.78 $764.78 $744.08 0
2025-08-08 $764.78 $764.78 $764.78 $764.78 $744.08 0
2025-08-07 $764.78 $764.78 $764.78 $764.78 $744.08 0
2025-08-06 $764.78 $764.78 $764.78 $764.78 $744.08 0
2025-08-05 $764.78 $764.78 $764.78 $764.78 $744.08 47
2025-08-04 $764.78 $764.78 $764.78 $764.78 $744.08 0
2025-08-01 $764.78 $764.78 $764.78 $764.78 $764.78 6
2025-07-31 $784.42 $784.42 $784.42 $784.42 $784.42 0
2025-07-30 $784.42 $784.42 $784.42 $784.42 $784.42 0
2025-07-29 $784.42 $784.42 $784.42 $784.42 $784.42 0
2025-07-28 $784.42 $784.42 $784.42 $784.42 $784.42 0
2025-07-25 $784.42 $784.42 $784.42 $784.42 $784.42 7
2025-07-24 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-23 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-22 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-21 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-18 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-17 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-16 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-15 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-14 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-11 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-10 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-09 $771.51 $771.51 $771.51 $771.51 $771.51 15
2025-07-08 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-07 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-03 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-02 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-07-01 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-30 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-27 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-26 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-25 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-24 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-23 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-20 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-18 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-17 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-16 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-13 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-12 $771.51 $771.51 $771.51 $771.51 $771.51 0
2025-06-11 $771.51 $771.51 $771.51 $771.51 $771.51 1
2025-06-10 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-06-09 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-06-06 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-06-05 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-06-04 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-06-03 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-06-02 $796.90 $796.90 $796.90 $796.90 $796.90 0
2025-05-30 $796.90 $796.90 $796.90 $796.90 $796.90 2
2025-05-29 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-28 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-27 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-23 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-22 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-21 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-20 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-19 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-16 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-15 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-14 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-13 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-12 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-09 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-08 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-07 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-06 $651.96 $651.96 $651.96 $651.96 $651.96 7
2025-05-05 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-02 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-05-01 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-30 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-29 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-28 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-25 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-24 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-23 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-22 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-21 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-17 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-16 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-15 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-14 $651.96 $651.96 $651.96 $651.96 $651.96 0
2025-04-11 $651.96 $651.96 $651.96 $651.96 $651.96 158
2025-04-10 $619.19 $619.19 $619.19 $619.19 $619.19 0
2025-04-09 $619.19 $619.19 $619.19 $619.19 $619.19 40
2025-04-08 $619.19 $619.19 $619.19 $619.19 $619.19 3
2025-04-07 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-04-04 $771.86 $771.86 $771.86 $771.86 $771.86 4
2025-04-03 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-04-02 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-04-01 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-31 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-28 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-27 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-26 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-25 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-24 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-21 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-20 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-19 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-18 $771.86 $771.86 $771.86 $771.86 $771.86 27
2025-03-17 $771.86 $771.86 $771.86 $771.86 $771.86 2
2025-03-14 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-13 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-12 $771.86 $771.86 $771.86 $771.86 $771.86 0
2025-03-11 $771.86 $771.86 $771.86 $771.86 $771.86 40
2025-03-10 $696.90 $696.90 $696.90 $696.90 $696.90 0
2025-03-07 $696.90 $696.90 $696.90 $696.90 $696.90 0
2025-03-06 $696.90 $696.90 $696.90 $696.90 $696.90 0
2025-03-05 $696.90 $696.90 $696.90 $696.90 $696.90 21
2025-03-04 $696.90 $696.90 $696.90 $696.90 $696.90 0
2025-03-03 $696.90 $696.90 $696.90 $696.90 $696.90 0
2025-02-28 $696.90 $696.90 $696.90 $696.90 $696.90 33
2025-02-27 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-26 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-25 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-24 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-21 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-20 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-19 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-18 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-14 $686.60 $686.60 $686.60 $686.60 $686.60 0
2025-02-13 $686.60 $686.60 $686.60 $686.60 $686.60 40
2025-02-12 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-02-11 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-02-10 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-02-07 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-02-06 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-02-05 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-02-04 $703.72 $703.72 $703.72 $703.72 $703.72 4
2025-02-03 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-31 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-30 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-29 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-28 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-27 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-24 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-23 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-22 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-21 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-17 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-16 $703.72 $703.72 $703.72 $703.72 $703.72 11
2025-01-15 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-14 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-13 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-10 $703.72 $703.72 $703.72 $703.72 $703.72 40
2025-01-08 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-07 $703.72 $703.72 $703.72 $703.72 $703.72 1
2025-01-06 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-03 $703.72 $703.72 $703.72 $703.72 $703.72 0
2025-01-02 $703.72 $703.72 $703.72 $703.72 $703.72 2
2024-12-31 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-30 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-27 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-26 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-24 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-23 $703.72 $703.72 $703.72 $703.72 $703.72 173
2024-12-20 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-19 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-18 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-17 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-16 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-13 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-12 $703.72 $703.72 $703.72 $703.72 $703.72 21
2024-12-11 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-10 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-09 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-06 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-05 $703.72 $703.72 $703.72 $703.72 $703.72 21
2024-12-04 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-03 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-12-02 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-11-29 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-11-27 $703.72 $703.72 $703.72 $703.72 $703.72 0
2024-11-26 $703.72 $703.72 $703.72 $703.72 $703.72 1
2024-11-25 $681.11 $681.11 $681.11 $681.11 $681.11 0
2024-11-22 $681.11 $681.11 $681.11 $681.11 $681.11 1
2024-11-21 $780.00 $780.00 $780.00 $780.00 $780.00 31
2024-11-20 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-19 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-18 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-15 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-14 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-13 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-12 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-11 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-08 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-07 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-06 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-05 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-11-04 $780.00 $780.00 $780.00 $780.00 $780.00 97
2024-11-01 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-31 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-30 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-29 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-28 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-25 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-24 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-23 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-22 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-21 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-10-18 $780.00 $780.00 $780.00 $780.00 $780.00 22
2024-10-17 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-16 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-15 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-14 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-11 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-10 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-09 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-08 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-07 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-04 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-03 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-02 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-10-01 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-30 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-27 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-26 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-25 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-24 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-23 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-20 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-19 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-18 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-17 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-16 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-13 $813.10 $813.10 $813.10 $813.10 $813.10 1
2024-09-12 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-11 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-10 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-09 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-06 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-05 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-04 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-09-03 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-30 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-29 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-28 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-27 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-26 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-23 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-22 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-21 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-20 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-19 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-16 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-15 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-14 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-13 $813.10 $813.10 $813.10 $813.10 $813.10 39
2024-08-12 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-09 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-08 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-07 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-06 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-05 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-02 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-08-01 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-07-31 $813.10 $813.10 $813.10 $813.10 $813.10 0
2024-07-30 $822.45 $822.45 $813.10 $813.10 $813.10 12
2024-07-29 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-26 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-25 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-24 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-23 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-22 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-19 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-18 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-17 $854.85 $854.85 $854.85 $854.85 $854.85 4
2024-07-16 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-15 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-12 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-11 $854.85 $854.85 $854.85 $854.85 $854.85 0
2024-07-10 $854.85 $854.85 $854.85 $854.85 $854.85 1
2024-07-09 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-07-08 $828.10 $828.10 $828.10 $828.10 $828.10 39
2024-07-05 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-07-03 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-07-02 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-07-01 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-28 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-27 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-26 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-25 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-24 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-21 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-20 $828.10 $828.10 $828.10 $828.10 $828.10 1
2024-06-18 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-17 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-14 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-13 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-12 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-11 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-10 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-07 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-06 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-05 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-04 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-06-03 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-31 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-30 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-29 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-28 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-24 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-23 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-22 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-21 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-20 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-17 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-16 $828.10 $828.10 $828.10 $828.10 $828.10 0
2024-05-15 $828.10 $828.10 $828.10 $828.10 $828.10 2
2024-05-14 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-13 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-10 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-09 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-08 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-07 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-06 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-03 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-02 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-05-01 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-30 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-29 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-26 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-25 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-24 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-23 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-22 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-19 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-18 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-17 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-16 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-15 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-12 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-11 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-10 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-09 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-08 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-05 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-04 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-03 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-02 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-04-01 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-28 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-27 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-26 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-25 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-22 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-21 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-20 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-19 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-18 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-15 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-14 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-13 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-12 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-11 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-08 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-07 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-06 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-05 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-04 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-03-01 $708.50 $708.50 $708.50 $708.50 $708.50 29
2024-02-29 $708.50 $708.50 $708.50 $708.50 $708.50 0
2024-02-28 $708.50 $708.50 $708.50 $708.50 $708.50 1
2024-02-27 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-26 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-23 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-22 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-21 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-20 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-16 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-15 $684.00 $684.00 $684.00 $684.00 $684.00 0
2024-02-14 $684.00 $684.00 $684.00 $684.00 $684.00 2
2024-02-13 $693.00 $693.00 $693.00 $693.00 $693.00 14
2024-02-12 $741.00 $741.00 $741.00 $741.00 $741.00 0
2024-02-09 $741.00 $741.00 $741.00 $741.00 $741.00 0
2024-02-08 $741.00 $741.00 $741.00 $741.00 $741.00 14
2024-02-07 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-02-06 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-02-05 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-02-02 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-02-01 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-31 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-30 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-29 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-26 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-25 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-24 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-23 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-22 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-19 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-18 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-17 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-16 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-12 $778.00 $778.00 $778.00 $778.00 $778.00 0
2024-01-11 $778.00 $778.00 $778.00 $778.00 $778.00 1
2024-01-10 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-01-09 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-01-08 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-01-05 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-01-04 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-01-03 $780.00 $780.00 $780.00 $780.00 $780.00 0
2024-01-02 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-29 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-28 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-27 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-26 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-22 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-21 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-20 $780.00 $780.00 $780.00 $780.00 $780.00 0
2023-12-19 $699.32 $699.32 $699.32 $699.32 $699.32 4
2023-12-18 $699.32 $699.32 $699.32 $699.32 $699.32 4
2023-12-15 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-14 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-13 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-12 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-11 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-08 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-07 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-06 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-05 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-04 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-12-01 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-11-30 $699.32 $699.32 $699.32 $699.32 $699.32 0
2023-11-29 $673.55 $699.32 $673.55 $699.32 $699.32 783
2023-11-28 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-27 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-24 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-22 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-21 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-20 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-17 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-16 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-15 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-14 $652.00 $652.00 $652.00 $652.00 $652.00 0
2023-11-13 $652.00 $652.00 $652.00 $652.00 $652.00 2
2023-11-10 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-09 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-08 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-07 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-06 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-03 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-02 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-11-01 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-31 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-30 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-27 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-26 $666.00 $666.00 $666.00 $666.00 $666.00 36
2023-10-25 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-24 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-23 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-20 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-19 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-18 $666.00 $666.00 $666.00 $666.00 $666.00 82
2023-10-17 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-16 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-13 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-12 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-11 $666.00 $666.00 $666.00 $666.00 $666.00 0
2023-10-10 $666.00 $666.00 $666.00 $666.00 $666.00 1
2023-10-09 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-10-06 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-10-05 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-10-04 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-10-03 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-10-02 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-09-29 $670.75 $670.75 $670.75 $670.75 $670.75 0
2023-09-28 $670.75 $670.75 $670.75 $670.75 $670.75 149
2023-09-27 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-26 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-25 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-22 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-21 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-20 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-19 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-18 $714.00 $714.00 $714.00 $714.00 $714.00 14
2023-09-15 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-14 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-13 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-12 $714.00 $714.00 $714.00 $714.00 $714.00 4
2023-09-11 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-08 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-07 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-06 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-05 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-09-01 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-08-31 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-08-30 $714.00 $714.00 $714.00 $714.00 $714.00 0
2023-08-29 $714.00 $714.00 $714.00 $714.00 $714.00 5
2023-08-28 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-25 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-24 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-23 $779.32 $779.32 $779.32 $779.32 $779.32 7
2023-08-22 $779.32 $779.32 $779.32 $779.32 $779.32 1
2023-08-21 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-18 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-17 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-16 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-15 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-14 $779.32 $779.32 $779.32 $779.32 $757.19 0
2023-08-11 $779.32 $779.32 $779.32 $779.32 $757.19 0
2023-08-10 $779.32 $779.32 $779.32 $779.32 $757.19 0
2023-08-09 $779.32 $779.32 $779.32 $779.32 $757.19 0
2023-08-08 $779.32 $779.32 $779.32 $779.32 $757.19 0
2023-08-07 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-04 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-03 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-02 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-08-01 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-31 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-28 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-27 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-26 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-25 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-24 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-21 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-20 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-19 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-18 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-17 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-14 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-13 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-12 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-11 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-10 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-07 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-06 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-05 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-07-03 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-30 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-29 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-28 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-27 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-26 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-23 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-22 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-21 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-20 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-16 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-15 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-14 $779.32 $779.32 $779.32 $779.32 $779.32 0
2023-06-13 $779.32 $779.32 $779.32 $779.32 $779.32 5
2023-06-12 $801.03 $801.03 $801.03 $801.03 $801.03 0
2023-06-09 $801.03 $801.03 $801.03 $801.03 $801.03 0
2023-06-08 $801.03 $801.03 $801.03 $801.03 $801.03 0
2023-06-07 $801.03 $801.03 $801.03 $801.03 $801.03 0
2023-06-06 $801.03 $801.03 $801.03 $801.03 $801.03 0
2023-06-05 $801.03 $801.03 $801.03 $801.03 $801.03 0
2023-06-02 $779.73 $801.03 $779.73 $801.03 $801.03 16
2023-06-01 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-31 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-30 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-26 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-25 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-24 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-23 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-22 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-19 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-18 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-17 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-16 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-15 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-12 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-11 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-10 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-09 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-08 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-05 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-04 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-03 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-02 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-05-01 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-28 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-27 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-26 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-25 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-24 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-21 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-20 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-19 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-18 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-17 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-14 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-13 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-12 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-11 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-10 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-06 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-05 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-04 $802.00 $802.00 $802.00 $802.00 $802.00 0
2023-04-03 $802.00 $802.00 $802.00 $802.00 $802.00 4
2023-03-31 $798.03 $798.03 $798.03 $798.03 $798.03 0
2023-03-30 $798.03 $798.03 $798.03 $798.03 $798.03 0
2023-03-29 $798.03 $798.03 $798.03 $798.03 $798.03 0
2023-03-28 $798.03 $798.03 $798.03 $798.03 $798.03 0
2023-03-27 $798.03 $798.03 $798.03 $798.03 $798.03 1
2023-03-24 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-23 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-22 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-21 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-20 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-17 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-16 $739.01 $739.01 $739.01 $739.01 $739.01 0
2023-03-15 $739.01 $739.01 $739.01 $739.01 $739.01 1
2023-03-14 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-13 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-10 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-09 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-08 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-07 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-06 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-03 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-02 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-03-01 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-28 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-27 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-24 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-23 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-22 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-21 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-17 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-16 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-15 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-14 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-13 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-10 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-09 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-08 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-07 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-06 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-03 $670.30 $670.30 $670.30 $670.30 $670.30 282
2023-02-02 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-02-01 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-31 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-30 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-27 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-26 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-25 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-24 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-23 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-20 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-19 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-18 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-17 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-13 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-12 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-11 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-10 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-09 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-06 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-05 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-04 $670.30 $670.30 $670.30 $670.30 $670.30 0
2023-01-03 $670.30 $670.30 $670.30 $670.30 $670.30 0
2022-12-30 $670.30 $670.30 $670.30 $670.30 $670.30 0
2022-12-29 $670.30 $670.30 $670.30 $670.30 $670.30 24
2022-12-28 $678.44 $678.44 $678.44 $678.44 $678.44 780
2022-12-27 $713.45 $713.45 $713.45 $713.45 $713.45 100
2022-12-23 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-22 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-21 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-20 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-19 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-16 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-15 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-14 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-13 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-12 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-09 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-08 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-07 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-06 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-05 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-02 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-12-01 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-30 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-29 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-28 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-25 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-23 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-22 $713.45 $713.45 $713.45 $713.45 $713.45 0
2022-11-21 $713.45 $713.45 $713.45 $713.45 $713.45 1
2022-11-18 $690.00 $690.00 $690.00 $690.00 $690.00 0
2022-11-17 $690.00 $690.00 $690.00 $690.00 $690.00 0
2022-11-16 $690.00 $690.00 $690.00 $690.00 $690.00 2
2022-11-15 $693.11 $693.11 $693.11 $693.11 $693.11 0
2022-11-14 $693.11 $693.11 $693.11 $693.11 $693.11 0
2022-11-11 $693.11 $693.11 $693.11 $693.11 $693.11 0
2022-11-10 $693.11 $693.11 $693.11 $693.11 $693.11 1
2022-11-09 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-11-08 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-11-07 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-11-04 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-11-03 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-11-02 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-11-01 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-31 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-28 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-27 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-26 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-25 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-24 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-21 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-20 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-19 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-18 $636.55 $636.55 $636.55 $636.55 $636.55 16
2022-10-17 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-14 $636.55 $636.55 $636.55 $636.55 $636.55 8
2022-10-13 $636.55 $636.55 $636.55 $636.55 $636.55 528
2022-10-12 $636.55 $636.55 $636.55 $636.55 $636.55 103
2022-10-11 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-10 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-07 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-06 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-05 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-04 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-10-03 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-09-30 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-09-29 $636.55 $636.55 $636.55 $636.55 $636.55 0
2022-09-28 $636.55 $636.55 $636.55 $636.55 $636.55 91
2022-09-27 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-26 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-23 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-22 $712.00 $712.00 $712.00 $712.00 $712.00 5
2022-09-21 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-20 $712.00 $712.00 $712.00 $712.00 $712.00 5
2022-09-19 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-16 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-15 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-14 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-13 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-12 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-09 $712.00 $712.00 $712.00 $712.00 $712.00 28
2022-09-08 $712.00 $712.00 $712.00 $712.00 $712.00 103
2022-09-07 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-06 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-09-02 $712.00 $712.00 $712.00 $712.00 $712.00 284
2022-09-01 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-08-31 $712.00 $712.00 $712.00 $712.00 $712.00 2
2022-08-30 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-29 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-26 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-25 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-24 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-23 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-22 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-19 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-18 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-17 $795.40 $795.40 $795.40 $795.40 $795.40 0
2022-08-16 $795.40 $795.40 $795.40 $795.40 $795.40 6
2022-08-15 $828.40 $828.40 $828.40 $828.40 $805.91 0
2022-08-12 $828.40 $828.40 $828.40 $828.40 $805.91 10
2022-08-11 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-10 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-09 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-08 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-05 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-04 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-03 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-02 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-08-01 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-07-29 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-07-28 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-07-27 $781.95 $781.95 $781.95 $781.95 $760.72 0
2022-07-26 $781.95 $781.95 $781.95 $781.95 $760.72 7
2022-07-25 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-22 $712.40 $712.40 $712.40 $712.40 $693.06 284
2022-07-21 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-20 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-19 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-18 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-15 $712.40 $712.40 $712.40 $712.40 $693.06 20
2022-07-14 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-13 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-12 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-11 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-08 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-07 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-06 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-05 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-07-01 $712.40 $712.40 $712.40 $712.40 $693.06 0
2022-06-30 $712.40 $712.40 $712.40 $712.40 $693.06 29
2022-06-29 $697.50 $697.50 $697.50 $697.50 $678.56 138
2022-06-28 $697.50 $697.50 $697.50 $697.50 $678.56 0
2022-06-27 $697.50 $697.50 $697.50 $697.50 $678.56 0
2022-06-24 $697.50 $697.50 $697.50 $697.50 $678.56 0
2022-06-23 $697.50 $697.50 $697.50 $697.50 $678.56 0
2022-06-22 $697.50 $697.50 $697.50 $697.50 $678.56 0
2022-06-21 $697.50 $697.50 $697.50 $697.50 $678.56 1
2022-06-17 $689.25 $689.25 $689.25 $689.25 $670.53 1
2022-06-16 $909.65 $909.65 $909.65 $909.65 $884.95 12
2022-06-15 $909.65 $909.65 $909.65 $909.65 $884.95 6
2022-06-14 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-13 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-10 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-09 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-08 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-07 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-06 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-03 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-02 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-06-01 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-31 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-27 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-26 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-25 $909.65 $909.65 $909.65 $909.65 $884.95 6
2022-05-24 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-23 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-20 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-19 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-18 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-17 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-16 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-13 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-12 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-11 $909.65 $909.65 $909.65 $909.65 $884.95 39
2022-05-10 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-09 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-06 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-05 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-04 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-03 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-05-02 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-29 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-28 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-27 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-26 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-25 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-22 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-21 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-20 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-19 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-18 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-14 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-13 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-12 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-11 $909.65 $909.65 $909.65 $909.65 $884.95 0
2022-04-08 $968.50 $968.50 $968.50 $968.50 $942.20 1
2022-04-07 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-04-06 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-04-05 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-04-04 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-04-01 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-03-31 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-03-30 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-03-29 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-03-28 $968.50 $968.50 $968.50 $968.50 $942.20 0
2022-03-25 $968.50 $968.50 $968.50 $968.50 $942.20 1
2022-03-24 $944.00 $944.00 $944.00 $944.00 $918.37 155
2022-03-23 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-22 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-21 $944.00 $944.00 $944.00 $944.00 $918.37 282
2022-03-18 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-17 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-16 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-15 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-14 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-11 $944.00 $944.00 $944.00 $944.00 $918.37 282
2022-03-10 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-09 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-08 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-07 $944.00 $944.00 $944.00 $944.00 $918.37 0
2022-03-04 $944.00 $944.00 $944.00 $944.00 $918.37 1
2022-03-03 $944.00 $944.00 $944.00 $944.00 $918.37 3
2022-03-02 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-03-01 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 10
2022-02-28 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-25 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-24 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-23 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-22 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-18 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-17 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-16 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 155
2022-02-15 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-14 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-11 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-10 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-09 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-08 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-07 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 0
2022-02-04 $1,058.00 $1,058.00 $1,058.00 $1,058.00 $1,029.27 25
2022-02-03 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $983.55 0
2022-02-02 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $983.55 20
2022-02-01 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $983.55 0
2022-01-31 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $983.55 0
2022-01-28 $1,011.00 $1,011.00 $1,011.00 $1,011.00 $983.55 1
2022-01-27 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-26 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-25 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-24 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-21 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-20 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-19 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-18 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-14 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-13 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-12 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-11 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-10 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-07 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-06 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-05 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-04 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2022-01-03 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-31 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-30 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-29 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 2
2021-12-28 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-27 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-23 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-22 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 20
2021-12-21 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-20 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-17 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-16 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-15 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.21 0
2021-12-14 $1,055.89 $1,055.89 $1,055.89 $1,055.89 $1,027.22 412
2021-12-13 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-10 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-09 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-08 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-07 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-06 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-03 $946.00 $946.00 $946.00 $946.00 $920.31 0
2021-12-02 $946.00 $946.00 $946.00 $946.00 $920.31 1
2021-12-01 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-30 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-29 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-26 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-24 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-23 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-22 $973.00 $973.00 $973.00 $973.00 $946.58 1
2021-11-19 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-18 $973.00 $973.00 $973.00 $973.00 $946.58 0
2021-11-17 $973.00 $973.00 $973.00 $973.00 $946.58 5
2021-11-16 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-15 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-12 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-11 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-10 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-09 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-08 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-05 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-04 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-03 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 0
2021-11-02 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,003.98 1
2021-11-01 $998.38 $998.38 $998.38 $998.38 $971.27 293
2021-10-29 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-28 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-27 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-26 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-25 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-22 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-21 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-20 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-19 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-18 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-15 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-14 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-13 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-12 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-11 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-08 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-07 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-06 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-05 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-04 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-10-01 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-30 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-29 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-28 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-27 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-24 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-23 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-22 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-21 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-20 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-17 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-16 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-15 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-14 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-13 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-10 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-09 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-08 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-07 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-03 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-02 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-09-01 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-31 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-30 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-27 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-26 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-25 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-24 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-23 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-20 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-19 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-18 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-17 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-16 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-13 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-12 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-11 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-10 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,019.63 0
2021-08-09 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-08-06 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-08-05 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-08-04 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-08-03 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-08-02 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-30 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-29 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-28 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-27 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-26 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-23 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-22 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-21 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-20 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-19 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 0
2021-07-16 $1,048.09 $1,048.09 $1,048.09 $1,048.09 $1,001.96 17
2021-07-15 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-14 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-13 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-12 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-09 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-08 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-07 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-06 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-02 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-07-01 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-30 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-29 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-28 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-25 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-24 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-23 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-22 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-21 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-18 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-17 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-16 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-15 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-14 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-11 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-10 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-09 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-08 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-07 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-04 $890.00 $890.00 $890.00 $890.00 $850.83 2
2021-06-03 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-02 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-06-01 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-28 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-27 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-26 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-25 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-24 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-21 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-20 $890.00 $890.00 $890.00 $890.00 $850.83 38
2021-05-19 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-18 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-17 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-14 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-13 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-12 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-11 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-10 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-07 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-06 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-05 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-04 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-05-03 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-30 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-29 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-28 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-27 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-26 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-23 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-22 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-21 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-20 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-19 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-16 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-15 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-14 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-13 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-12 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-09 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-08 $890.00 $890.00 $890.00 $890.00 $850.83 100
2021-04-07 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-06 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-05 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-04-01 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-31 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-30 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-29 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-26 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-25 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-24 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-23 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-22 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-19 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-18 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-17 $890.00 $890.00 $890.00 $890.00 $850.83 0
2021-03-16 $890.00 $890.00 $890.00 $890.00 $850.83 4
2021-03-15 $867.81 $867.81 $867.81 $867.81 $829.62 0
2021-03-12 $867.81 $867.81 $867.81 $867.81 $829.62 0
2021-03-11 $867.81 $867.81 $867.81 $867.81 $829.62 0
2021-03-10 $867.81 $867.81 $867.81 $867.81 $829.62 0
2021-03-09 $867.81 $867.81 $867.81 $867.81 $829.62 635
2021-03-08 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-03-05 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-03-04 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-03-03 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-03-02 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-03-01 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-02-26 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-02-25 $946.14 $946.14 $946.14 $946.14 $904.49 3
2021-02-24 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-02-23 $946.14 $946.14 $946.14 $946.14 $904.49 0
2021-02-22 $968.51 $968.51 $968.51 $968.51 $925.89 29
2021-02-19 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-18 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-17 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-16 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-12 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-11 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-10 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-09 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-08 $968.51 $968.51 $968.51 $968.51 $925.89 0
2021-02-05 $968.51 $968.51 $968.51 $968.51 $925.89 29
2021-02-04 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-02-03 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-02-02 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-02-01 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-29 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-28 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-27 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-26 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-25 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-22 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-21 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-20 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-19 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-15 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-14 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-13 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-12 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-11 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-08 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-07 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-06 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-05 $911.43 $911.43 $911.43 $911.43 $871.32 0
2021-01-04 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-31 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-30 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-29 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-28 $911.43 $911.43 $911.43 $911.43 $871.32 1
2020-12-24 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-23 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-22 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-21 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-18 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-17 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-16 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-15 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-14 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-11 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-10 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-09 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-08 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-07 $911.43 $911.43 $911.43 $911.43 $871.32 0
2020-12-04 $911.43 $911.43 $911.43 $911.43 $871.32 1
2020-12-03 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-12-02 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-12-01 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-30 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-27 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-25 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-24 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-23 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-20 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-19 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-18 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-17 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-16 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-13 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-12 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-11 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-10 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-09 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-06 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-05 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-04 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-03 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-11-02 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-30 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-29 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-28 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-27 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-26 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-23 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-22 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-21 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-20 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-19 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-16 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-15 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-14 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-13 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-12 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-09 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-08 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-07 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-06 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-05 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-02 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-10-01 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-09-30 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-09-29 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-09-28 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-09-25 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-09-24 $896.00 $896.00 $896.00 $896.00 $856.57 0
2020-09-23 $896.00 $896.00 $896.00 $896.00 $856.57 1,025
2020-09-22 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-21 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-18 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-17 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-16 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-15 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-14 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-11 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-10 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-09 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-08 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-04 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-03 $896.74 $896.74 $896.74 $896.74 $857.27 17
2020-09-02 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-09-01 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-08-31 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-08-28 $896.74 $896.74 $896.74 $896.74 $857.27 0
2020-08-27 $896.74 $896.74 $896.74 $896.74 $857.27 68
2020-08-26 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-25 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-24 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-21 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-20 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-19 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-18 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-17 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-14 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-13 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-12 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-11 $823.14 $823.14 $823.14 $823.14 $786.91 0
2020-08-10 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-08-07 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-08-06 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-08-05 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-08-04 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-08-03 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-31 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-30 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-29 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-28 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-27 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-24 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-23 $823.14 $823.14 $823.14 $823.14 $766.57 50
2020-07-22 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-21 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-20 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-17 $823.14 $823.14 $823.14 $823.14 $766.57 0
2020-07-16 $823.14 $823.14 $823.14 $823.14 $766.57 50
2020-07-15 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-14 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-13 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-10 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-09 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-08 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-07 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-06 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-02 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-07-01 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-06-30 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-06-29 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-06-26 $760.91 $760.91 $760.91 $760.91 $708.61 0
2020-06-25 $760.91 $760.91 $760.91 $760.91 $708.61 12
2020-06-24 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-23 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-22 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-19 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-18 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-17 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-16 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-15 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-12 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-11 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-10 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-09 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-08 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-05 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-04 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-03 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-02 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-06-01 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-29 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-28 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-27 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-26 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-22 $623.74 $623.74 $623.74 $623.74 $580.88 49
2020-05-21 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-20 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-19 $623.74 $623.74 $623.74 $623.74 $580.88 99
2020-05-18 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-15 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-14 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-13 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-12 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-11 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-08 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-07 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-06 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-05 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-04 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-05-01 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-30 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-29 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-28 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-27 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-24 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-23 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-22 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-21 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-20 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-17 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-16 $623.74 $623.74 $623.74 $623.74 $580.88 0
2020-04-15 $623.74 $623.74 $623.74 $623.74 $580.88 528
2020-04-14 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-13 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-09 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-08 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-07 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-06 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-03 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-04-02 $633.00 $633.00 $633.00 $633.00 $589.50 6
2020-04-01 $633.00 $633.00 $633.00 $633.00 $589.50 0
2020-03-31 $633.00 $633.00 $633.00 $633.00 $589.50 3
2020-03-30 $633.00 $633.00 $633.00 $633.00 $589.50 5
2020-03-27 $598.27 $598.27 $598.27 $598.27 $557.16 120
2020-03-26 $598.27 $598.27 $598.27 $598.27 $557.16 0
2020-03-25 $598.27 $598.27 $598.27 $598.27 $557.16 0
2020-03-24 $598.27 $598.27 $598.27 $598.27 $557.16 156
2020-03-23 $642.00 $642.00 $642.00 $642.00 $597.88 3
2020-03-20 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-19 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-18 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-17 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-16 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-13 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-12 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-11 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-10 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-09 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-06 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-05 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-04 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-03 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-03-02 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-28 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-27 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-26 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-25 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-24 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-21 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-20 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-19 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-18 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-14 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-13 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-12 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-11 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-10 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-07 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-06 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-04 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-02-03 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-31 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-29 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-28 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-27 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-24 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-23 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-22 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-21 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-17 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-16 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-15 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-14 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-13 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-10 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-09 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-08 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-07 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-06 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-03 $642.00 $642.00 $642.00 $642.00 $597.88 0
2020-01-02 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-31 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-30 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-27 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-26 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-24 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-23 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-20 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-19 $642.00 $642.00 $642.00 $642.00 $597.88 0
2019-12-18 $642.00 $642.00 $642.00 $642.00 $597.88 59
2019-12-17 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-16 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-13 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-12 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-11 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-10 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-09 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-06 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-05 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-04 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-03 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-12-02 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-29 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-27 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-26 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-25 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-22 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-21 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-20 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-19 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-18 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-15 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-14 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-13 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-12 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-11 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-08 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-07 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-06 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-05 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-04 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-11-01 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-31 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-30 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-29 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-28 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-25 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-24 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-23 $638.23 $638.23 $638.23 $638.23 $594.36 0
2019-10-22 $638.23 $638.23 $638.23 $638.23 $594.36 59
2019-10-21 $632.16 $632.16 $632.16 $632.16 $588.71 2
2019-10-18 $625.00 $625.00 $625.00 $625.00 $582.05 0
2019-10-17 $625.00 $625.00 $625.00 $625.00 $582.05 0
2019-10-16 $625.00 $625.00 $625.00 $625.00 $582.05 0
2019-10-15 $625.00 $625.00 $625.00 $625.00 $582.05 0
2019-10-14 $625.00 $625.00 $625.00 $625.00 $582.05 120
2019-10-11 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-10 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-09 $600.72 $600.72 $600.72 $600.72 $559.44 25
2019-10-08 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-07 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-04 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-03 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-02 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-10-01 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-30 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-27 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-26 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-25 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-24 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-23 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-20 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-19 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-18 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-17 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-16 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-13 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-12 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-11 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-10 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-09 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-06 $600.72 $600.72 $600.72 $600.72 $559.44 7
2019-09-05 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-04 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-09-03 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-30 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-29 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-28 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-27 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-26 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-23 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-22 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-21 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-20 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-19 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-15 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-14 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-13 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-12 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-09 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-08 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-07 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-06 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-05 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-02 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-08-01 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-31 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-30 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-29 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-26 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-25 $600.72 $600.72 $600.72 $600.72 $559.44 2
2019-07-24 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-23 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-22 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-19 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-18 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-17 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-16 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-15 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-12 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-11 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-10 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-09 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-08 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-05 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-03 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-02 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-07-01 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-28 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-27 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-26 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-25 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-24 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-21 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-18 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-17 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-14 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-13 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-12 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-11 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-06 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-05 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-06-03 $600.72 $600.72 $600.72 $600.72 $559.44 0
2019-05-31 $600.72 $600.72 $600.72 $600.72 $559.44 412
2019-05-30 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-29 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-28 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-24 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-23 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-22 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-21 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-20 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-17 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-16 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-15 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-14 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-13 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-10 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-09 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-08 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-07 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-06 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-03 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-02 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-05-01 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-30 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-29 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-25 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-24 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-23 $552.00 $552.00 $552.00 $552.00 $514.06 25
2019-04-22 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-18 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-17 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-15 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-12 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-11 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-10 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-09 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-08 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-05 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-04 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-03 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-02 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-04-01 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-29 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-28 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-27 $552.00 $552.00 $552.00 $552.00 $514.06 2
2019-03-26 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-25 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-22 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-21 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-20 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-18 $575.00 $575.00 $575.00 $575.00 $535.48 0
2019-03-15 $575.00 $575.00 $575.00 $575.00 $535.48 50
2019-03-14 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-13 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-12 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-11 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-08 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-07 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-06 $572.00 $572.00 $572.00 $572.00 $532.69 0
2019-03-05 $572.00 $572.00 $572.00 $572.00 $532.69 36
2019-03-04 $576.00 $576.00 $576.00 $576.00 $536.41 0
2019-03-01 $576.00 $576.00 $576.00 $576.00 $536.41 0
2019-02-28 $576.00 $576.00 $576.00 $576.00 $536.41 6
2019-02-27 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-02-26 $552.00 $552.00 $552.00 $552.00 $514.06 0
2019-02-21 $552.00 $552.00 $552.00 $552.00 $514.06 800
2019-02-20 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-15 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-14 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-13 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-12 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-11 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-08 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-07 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-06 $499.44 $499.44 $499.44 $499.44 $465.11 3
2019-02-05 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-04 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-02-01 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-31 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-30 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-29 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-28 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-25 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-24 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-23 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-18 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-17 $499.44 $499.44 $499.44 $499.44 $465.11 0
2019-01-16 $499.44 $499.44 $499.44 $499.44 $465.11 69
2019-01-15 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-14 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-11 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-10 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-09 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-08 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-07 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-04 $450.00 $450.00 $450.00 $450.00 $419.07 0
2019-01-03 $450.00 $450.00 $450.00 $450.00 $419.07 0
2018-12-27 $450.00 $450.00 $450.00 $450.00 $419.07 6
2018-12-26 $450.00 $450.00 $450.00 $450.00 $419.07 4
2018-12-24 $456.00 $456.00 $456.00 $456.00 $424.66 2
2018-12-21 $463.09 $463.09 $463.09 $463.09 $431.26 0
2018-12-20 $463.09 $463.09 $463.09 $463.09 $431.26 852
2018-12-18 $454.50 $454.50 $454.50 $454.50 $423.26 17
2018-12-17 $545.00 $545.00 $545.00 $545.00 $507.54 2
2018-12-14 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-13 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-12 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-11 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-10 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-07 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-04 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-12-03 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-11-30 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-11-29 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-11-28 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-11-27 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-11-26 $545.00 $545.00 $545.00 $545.00 $507.54 0
2018-11-21 $545.00 $545.00 $545.00 $545.00 $507.54 6
2018-11-20 $546.50 $546.50 $546.50 $546.50 $508.94 0
2018-11-19 $546.50 $546.50 $546.50 $546.50 $508.94 26
2018-11-16 $543.76 $543.76 $543.76 $543.76 $506.39 0
2018-11-15 $543.76 $543.76 $543.76 $543.76 $506.39 754
2018-11-14 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-13 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-12 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-09 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-08 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-07 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-06 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-05 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-02 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-11-01 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-31 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-30 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-29 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-26 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-25 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-24 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-23 $525.00 $525.00 $525.00 $525.00 $488.92 0
2018-10-22 $532.07 $532.07 $525.00 $525.00 $488.92 8,262
2018-10-19 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-18 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-17 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-16 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-15 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-12 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-11 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-10 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-09 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-08 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-05 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-04 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-03 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-02 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-10-01 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-09-28 $605.00 $605.00 $605.00 $605.00 $563.42 0
2018-09-27 $605.00 $605.00 $605.00 $605.00 $563.42 200
2018-09-26 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-25 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-24 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-21 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-20 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-19 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-18 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-17 $595.00 $595.00 $595.00 $595.00 $554.11 6
2018-09-14 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-13 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-12 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-11 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-10 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-07 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-06 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-05 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-09-04 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-31 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-30 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-29 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-28 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-27 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-24 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-23 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-22 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-21 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-20 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-17 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-16 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-15 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-14 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-13 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-10 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-09 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-08 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-07 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-06 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-03 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-02 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-08-01 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-31 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-30 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-27 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-26 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-25 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-24 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-23 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-20 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-19 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-18 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-17 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-16 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-13 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-12 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-11 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-10 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-09 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-06 $595.00 $595.00 $595.00 $595.00 $554.11 0
2018-07-05 $595.00 $595.00 $595.00 $595.00 $554.11 5
2018-07-03 $627.88 $627.88 $627.88 $627.88 $584.73 0
2018-07-02 $627.88 $627.88 $627.88 $627.88 $584.73 0
2018-06-29 $627.88 $627.88 $627.88 $627.88 $584.73 0
2018-06-28 $627.88 $627.88 $627.88 $627.88 $584.73 100
2018-06-27 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-26 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-25 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-22 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-21 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-20 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-19 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-18 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-15 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-14 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-13 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-12 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-11 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-08 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-07 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-06 $641.75 $641.75 $641.75 $641.75 $597.65 0
2018-06-05 $641.75 $641.75 $641.75 $641.75 $597.65 100
2018-06-04 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-06-01 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-31 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-30 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-29 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-25 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-24 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-23 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-22 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-21 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-18 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-17 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-16 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-15 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-14 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-11 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-10 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-09 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-08 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-07 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-04 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-03 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-02 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-05-01 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-30 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-27 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-26 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-25 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-24 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-23 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-20 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-19 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-18 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-17 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-16 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-13 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-12 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-11 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-10 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-09 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-06 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-05 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-04 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-03 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-04-02 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-29 $720.00 $720.00 $720.00 $720.00 $670.52 66
2018-03-28 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-27 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-26 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-23 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-22 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-21 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-20 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-03-19 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-16 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-15 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-14 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-13 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-12 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-09 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-08 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-07 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-06 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-05 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-02 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-03-01 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-28 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-27 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-26 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-23 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-22 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-21 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-20 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-02-16 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-15 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-14 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-13 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-12 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-09 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-08 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-07 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-06 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-05 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-02 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-02-01 $720.00 $720.00 $720.00 $720.00 $670.52 5
2018-01-31 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-01-30 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-01-29 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-01-26 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-01-25 $720.00 $720.00 $720.00 $720.00 $670.52 0
2018-01-24 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-23 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-22 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-19 $666.66 $666.66 $666.66 $666.66 $620.84 2
2018-01-18 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-17 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-16 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-12 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-11 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-10 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-09 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-08 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-05 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-04 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-03 $666.66 $666.66 $666.66 $666.66 $620.84 0
2018-01-02 $666.66 $666.66 $666.66 $666.66 $620.84 0
2017-12-29 $666.66 $666.66 $666.66 $666.66 $620.84 0
2017-12-28 $666.66 $666.66 $666.66 $666.66 $620.84 40
2017-12-27 $666.66 $666.66 $666.66 $666.66 $620.84 2
2017-12-26 $666.66 $666.66 $666.66 $666.66 $620.84 0
2017-12-22 $666.66 $666.66 $666.66 $666.66 $620.84 0
2017-12-21 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-20 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-19 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-18 $645.00 $645.00 $645.00 $645.00 $600.67 7
2017-12-15 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-14 $645.00 $645.00 $645.00 $645.00 $600.67 2
2017-12-13 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-12 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-11 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-08 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-07 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-06 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-05 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-04 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-12-01 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-30 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-29 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-28 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-27 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-24 $666.66 $666.66 $666.66 $666.66 $620.84 0
2017-11-22 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-21 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-20 $666.66 $666.66 $666.66 $666.66 $620.84 2
2017-11-17 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-15 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-14 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-13 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-10 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-09 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-08 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-07 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-06 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-03 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-02 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-11-01 $645.00 $645.00 $645.00 $645.00 $600.67 0
2017-10-31 $645.00 $645.00 $645.00 $645.00 $600.67 12
2017-10-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-04 $540.00 $540.00 $540.00 $540.00 $502.89 2
2017-10-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-10-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-19 $540.00 $540.00 $540.00 $540.00 $502.89 2
2017-09-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-09-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-04 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-08-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-14 $540.00 $540.00 $540.00 $540.00 $502.89 12
2017-07-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-07-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-06-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-04 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-05-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-04 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-04-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-03-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-02-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-26 $540.00 $540.00 $540.00 $540.00 $502.89 19
2017-01-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-04 $540.00 $540.00 $540.00 $540.00 $502.89 0
2017-01-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-12-02 $540.00 $540.00 $540.00 $540.00 $502.89 852
2016-12-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-04 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-11-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-17 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-11 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-10 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-07 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-05 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-04 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-10-03 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-28 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-27 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-21 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-20 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-16 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-15 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-14 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-13 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-12 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-09 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-08 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-07 $540.00 $540.00 $540.00 $540.00 $502.89 10
2016-09-06 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-02 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-09-01 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-31 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-30 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-29 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-26 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-25 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-24 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-23 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-22 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-19 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-18 $540.00 $540.00 $540.00 $540.00 $502.89 0
2016-08-17 $540.00 $540.00 $540.00 $540.00 $502.89 15
2016-08-16 $542.00 $542.00 $542.00 $542.00 $504.75 25
2016-08-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-12 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-10 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-09 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-05 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-03 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-02 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-08-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-28 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-27 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-26 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-25 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-21 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-20 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-19 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-18 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-14 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-13 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-12 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-07 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-06 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-05 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-07-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-30 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-28 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-27 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-24 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-23 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-21 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-20 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-16 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-14 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-13 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-10 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-09 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-07 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-06 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-03 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-02 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-06-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-31 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-27 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-26 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-25 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-24 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-23 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-20 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-19 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-18 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-17 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-16 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-13 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-12 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-10 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-09 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-06 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-05 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-03 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-05-02 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-28 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-27 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-26 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-25 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-21 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-20 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-19 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-18 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-14 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-13 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-12 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-07 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-06 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-05 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-04-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-31 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-30 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-28 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-24 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-23 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-21 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-18 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-17 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-16 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-14 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-10 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-09 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-07 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-03 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-02 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-03-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-26 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-25 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-24 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-23 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-19 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-18 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-17 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-16 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-12 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-10 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-09 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-05 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-03 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-02 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-02-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-28 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-27 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-26 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-25 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-21 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-20 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-19 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-14 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-13 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-12 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-07 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-06 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-05 $402.50 $402.50 $402.50 $402.50 $374.84 0
2016-01-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-31 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-30 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-29 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-28 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-24 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-23 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-22 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-21 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-18 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-17 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-16 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-15 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-14 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-11 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-10 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-09 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-08 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-07 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-04 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-03 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-02 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-12-01 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-11-30 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-11-27 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-11-25 $402.50 $402.50 $402.50 $402.50 $374.84 0
2015-11-24 $402.50 $402.50 $402.50 $402.50 $374.84 75
2015-11-23 $416.50 $416.50 $416.50 $416.50 $387.88 0
2015-11-20 $416.50 $416.50 $416.50 $416.50 $387.88 0
2015-11-19 $416.50 $416.50 $416.50 $416.50 $387.88 0
2015-11-18 $416.50 $416.50 $416.50 $416.50 $387.88 7
2015-10-23 $416.50 $416.50 $416.50 $416.50 $387.88 7
2015-10-22 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-21 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-20 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-19 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-16 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-15 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-14 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-13 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-12 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-09 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-08 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-07 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-06 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-05 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-02 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-10-01 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-30 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-29 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-28 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-25 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-24 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-23 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-22 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-21 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-18 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-17 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-16 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-15 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-14 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-11 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-10 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-09 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-08 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-04 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-03 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-02 $423.65 $423.65 $423.65 $423.65 $394.53 0
2015-09-01 $423.65 $423.65 $423.65 $423.65 $394.53 0

Ems-Chemie Holding AG (EMSHF) News Headlines

Recent Ems-Chemie Holding AG (EMSHF) News
Similar Companies to Ems-Chemie Holding AG (EMSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.