Musk Metals Corp (EMSKF) Exchange: PINK
Data as of Aug. 22, 2025
$0.07 ($0.00) 0.00%
Musk Metals Corp - Daily Information
Click for more stock information on Musk Metals Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Musk Metals Corp (EMSKF)
Musk Metals is a publicly traded exploration company focused on the development of highly prospective, discovery-stage mineral properties located in some of Canada’s top mining jurisdictions. The growing portfolio of mineral properties exhibit favorable geological characteristics in underexplored areas within the prolific “Electric Avenue” pegmatite field of northwestern Ontario, the “Abitibi Lithium Camp” of southwestern Quebec, the “Golden Triangle” district of British Columbia, the Mineral Rich “Red Lake” mining camp of Northwestern Ontario and the “Chapais-Chibougamau” mining camp, the second largest mining camp in Quebec, Canada.
Invest in Musk Metals Corp (EMSKF)
Historical Stock Data for Musk Metals Corp (EMSKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93 |
| 2025-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,717 |
| 2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312 |
| 2025-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297 |
| 2025-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244 |
| 2025-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2025-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,628 |
| 2025-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-08-04 | $0.19 | $0.20 | $0.06 | $0.06 | $0.06 | 14,081 |
| 2025-08-01 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 1,953 |
| 2025-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271 |
| 2025-07-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 612 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2025-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,012 |
| 2025-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531 |
| 2025-07-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,522 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,562 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 6,562 |
| 2025-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 4,540 |
| 2025-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-07-07 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 783 |
| 2025-07-03 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 790 |
| 2025-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,847 |
| 2025-07-01 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 446 |
| 2025-06-30 | $0.33 | $0.33 | $0.02 | $0.10 | $0.10 | 9,036 |
| 2025-06-27 | $0.19 | $0.20 | $0.10 | $0.10 | $0.10 | 11,305 |
| 2025-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,840 |
| 2025-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,115 |
| 2025-06-24 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 1,655 |
| 2025-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 213 |
| 2025-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-18 | $0.11 | $0.35 | $0.08 | $0.08 | $0.08 | 7,673 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2025-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,355 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 132 |
| 2025-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.12 | 2,053 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 3,406 |
| 2025-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 15,068 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,050 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 23 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,134 |
| 2025-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,232 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,444 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,763 |
| 2025-05-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 9,675 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,333 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,074 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 82,600 |
| 2025-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2025-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2025-05-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,400 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,188 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-05-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,453 |
| 2025-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,332 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 145,424 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,314 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,821 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,378 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,580 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-04-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 51,633 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,375 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,245 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,142 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,363 |
| 2025-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,491 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,727 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,329 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,018 |
| 2025-03-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 12,130 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2025-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,057 |
| 2025-03-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 47,751 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,031 |
| 2025-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,289 |
| 2025-03-11 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 4,782 |
| 2025-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,310 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2025-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2025-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,011 |
| 2025-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,002 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,476 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,050 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,977 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,632 |
| 2025-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 423,993 |
| 2025-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,739 |
| 2025-02-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 46,102 |
| 2025-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,390 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,300 |
| 2025-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,855 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,099 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,128 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2025-01-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 46,864 |
| 2025-01-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 129,235 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2025-01-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 32,873 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,418 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,854 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 560 |
| 2025-01-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 88,759 |
| 2025-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,232 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,617 |
| 2025-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,920 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,847 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,477 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,325 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,461 |
| 2025-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,535 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,560 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,570 |
| 2024-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,059 |
| 2024-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,927 |
| 2024-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,026 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,035 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,856 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,743 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,528 |
| 2024-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,595 |
| 2024-12-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 31,093 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,282 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,507 |
| 2024-12-09 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 254,418 |
| 2024-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,636 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,150 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,620 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,010 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-11-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,905 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2024-11-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 69,898 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,554 |
| 2024-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,487 |
| 2024-11-19 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 224,442 |
| 2024-11-18 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 25,215 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,864 |
| 2024-11-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 144,520 |
| 2024-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,912 |
| 2024-11-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 121,632 |
| 2024-11-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 182,949 |
| 2024-11-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 86,738 |
| 2024-11-07 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 195,562 |
| 2024-11-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 241,515 |
| 2024-11-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 364,894 |
| 2024-11-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,073 |
| 2024-10-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 35,394 |
| 2024-10-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 24,001 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,875 |
| 2024-10-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,274 |
| 2024-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,721 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,303 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,900 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,539 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,199 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,408 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,459 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,506 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,448 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,754 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 688 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,565 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,935 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,562 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,252 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,551 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,742 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,583 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2024-07-01 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 52,998 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 759 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,600 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,668 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,214 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,810 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,502 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,010 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,450 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,250 |
| 2024-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,952 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,908 |
| 2024-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,646 |
| 2024-06-03 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 361,223 |
| 2024-05-31 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 229,664 |
| 2024-05-30 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 13,600 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,025 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 21,001 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.03 | $0.19 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2024-05-10 | $0.10 | $0.21 | $0.04 | $0.04 | $0.04 | 23,981 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,508 |
| 2024-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-05-07 | $0.38 | $0.38 | $0.04 | $0.04 | $0.04 | 43,246 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,305 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,448 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,350 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,350 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,150 |
| 2024-02-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 17,005 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,482 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,613 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,035 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,571 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 437 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,414 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,444 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,622 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 871 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,171 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 662 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,585 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,850 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,050 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,325 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,348 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,466 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,850 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,215 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,889 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,215 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,110 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,641 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,024 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,188 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,434 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,633 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,859 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 254,250 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 170,700 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,343 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,280 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,320 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,186 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,230 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,520 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,700 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,300 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595 |
| 2022-12-05 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 102,900 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,500 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,307 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,068 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,500 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2022-10-24 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,910 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 238,230 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,874 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,472 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,227 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,067 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,397 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,493 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,500 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,850 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,936 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,035 |
| 2022-09-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,001 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,689 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,730 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,500 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,727 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,377 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,673 |
| 2022-08-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,925 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,123 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,240 |
| 2022-08-02 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 130,400 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,473 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,175 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,800 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,375 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,444 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,219 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,142 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,777 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,041 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,285 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,381 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,640 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,669 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,408 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-05-24 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 40,225 |
| 2022-05-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 44,680 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,526 |
| 2022-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 59,999 |
| 2022-05-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 15,104 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,690 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,605 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,620 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,620 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2022-04-28 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 17,960 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,104 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,003 |
| 2022-04-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,777 |
| 2022-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,225 |
| 2022-04-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 20,138 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 17,512 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-04-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 64,503 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 64,503 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,600 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,125 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,298 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,254 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,092 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,798 |
| 2022-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 39,200 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-03-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 12,156 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,156 |
| 2022-03-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-03-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,167 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,400 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,725 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,055 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,000 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2022-02-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 18,300 |
| 2022-02-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 23,888 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,200 |
| 2022-02-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,200 |
| 2022-02-04 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 66,100 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2022-02-01 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,395 |
| 2022-01-31 | $0.06 | $0.08 | $0.03 | $0.05 | $0.05 | 14,380 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,056 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,995 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,925 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 36,610 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,092 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 27,700 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,730 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,592 |
| 2022-01-03 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 63,850 |
| 2021-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2021-12-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,280 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,285 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,025 |
| 2021-12-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 34,690 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,077 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,700 |
| 2021-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,600 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,700 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,900 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,501 |
| 2021-12-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,350 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,591 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 280,749 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,049 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,850 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,630 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,400 |
| 2021-11-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,003 |
| 2021-11-16 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 60,600 |
| 2021-11-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,112 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-11-11 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 9,435 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,177 |
| 2021-11-09 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 36,661 |
| 2021-11-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,935 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,009 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,966 |
| 2021-11-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 518,487 |
| 2021-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 53,194 |
| 2021-11-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 425,989 |
| 2021-10-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 280,127 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,956 |
| 2021-10-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 43,500 |
| 2021-10-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 70,482 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,807 |
| 2021-10-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 53,325 |
| 2021-10-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 18,904 |
| 2021-10-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,618 |
| 2021-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,625 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,901 |
| 2021-10-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,776 |
| 2021-10-11 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2021-10-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 50,377 |
| 2021-10-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 60,945 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,957 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,450 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2021-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,340 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2021-09-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,788 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,234 |
| 2021-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,165 |
| 2021-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,350 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,061 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,000 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,350 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,560 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,007 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,328 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,350 |
| 2021-08-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,530 |
| 2021-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,045 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,833 |
| 2021-08-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,859 |
| 2021-08-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,200 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,528 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,800 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,575 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2021-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,451 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,268 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,863 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,450 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,385 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,618 |
| 2021-07-01 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 4,317 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,763 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,100 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,700 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,100 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,051 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,658 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,010 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 925 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,451 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,241 |
| 2021-06-11 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 108,530 |
| 2021-06-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,914 |
| 2021-06-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 58,712 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,328 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,820 |
| 2021-06-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,630 |
| 2021-06-03 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 14,500 |
| 2021-06-02 | $0.08 | $0.10 | $0.01 | $0.08 | $0.08 | 41,035 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-05-28 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 8,902 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,662 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,792 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2021-05-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,867 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,921 |
| 2021-05-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 28,842 |
| 2021-05-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 25,745 |
| 2021-05-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,121 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,520 |
| 2021-05-11 | $0.08 | $0.09 | $0.01 | $0.06 | $0.06 | 11,423 |
| 2021-05-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,140 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,120 |
| 2021-05-06 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 133,532 |
| 2021-05-05 | $0.08 | $0.09 | $0.00 | $0.09 | $0.09 | 15,641 |
| 2021-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,666 |
| 2021-05-03 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 54,461 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,266 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,875 |
| 2021-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,436 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,452 |
| 2021-04-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 285,513 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,285 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,927 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,301 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,300 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,534 |
| 2021-04-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,233 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,181 |
| 2021-04-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 33,552 |
| 2021-04-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 45,860 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,082 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,509 |
| 2021-04-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 67,627 |
| 2021-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 111,445 |
| 2021-04-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,865 |
| 2021-04-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 137,842 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,135 |
| 2021-03-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 86,451 |
| 2021-03-29 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 340,310 |
| 2021-03-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 263,185 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 345,511 |
| 2021-03-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 240,013 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,000 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,550 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,000 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,400 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,825 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,950 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,965 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,023 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 475 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,109 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,120 |
| 2020-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,978 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2020-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,178 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,822 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 591 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 367 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,806 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 556 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,044 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 423 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,111 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 777 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,160 |
Musk Metals Corp (EMSKF) News Headlines
Recent Musk Metals Corp (EMSKF) News
Similar Companies to Musk Metals Corp (EMSKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |