Eagle Mountain Corp (EMTC) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Eagle Mountain Corp - Daily Information
Click for more stock information on Eagle Mountain Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Eagle Mountain Corp (EMTC)
Eagle Mountain Corp
Invest in Eagle Mountain Corp (EMTC)
Historical Stock Data for Eagle Mountain Corp (EMTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,397 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,105 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,851 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,685 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,695 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2019-04-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,838 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 611 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 623 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,639 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,077 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,233 |
| 2018-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,031 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 444 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 590 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,332 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 408 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,089 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,015 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 277 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2018-03-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 200 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-02-05 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,945 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 555 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 649 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,354 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,193 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 714 |
| 2017-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2017-10-30 | $0.22 | $0.43 | $0.22 | $0.43 | $0.43 | 5,416 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 413 |
| 2017-10-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 222 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,585 |
| 2017-09-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,005 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,926 |
Eagle Mountain Corp (EMTC) News Headlines
Recent Eagle Mountain Corp (EMTC) News
Similar Companies to Eagle Mountain Corp (EMTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |