Element 29 Resources Inc (EMTRF) Exchange: OTCQB
Data as of April 26, 2024
$0.12 ($0.00) -2.30%
Element 29 Resources Inc - Daily Information
Click for more stock information on Element 29 Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Element 29 Resources Inc (EMTRF)
Element 29 Resources Inc
Invest in Element 29 Resources Inc (EMTRF)
Historical Stock Data for Element 29 Resources Inc (EMTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2024-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,160 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 859 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,900 |
| 2024-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,200 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,943 |
| 2024-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,500 |
| 2024-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,100 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,000 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 117,400 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,150 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,450 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,057 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,316 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,620 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,450 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,059 |
| 2024-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2024-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,250 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,250 |
| 2024-03-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 236,700 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,950 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,888 |
| 2024-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,500 |
| 2024-02-27 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 91,800 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 575 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,143 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,120 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,335 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,840 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,050 |
| 2024-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-01-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,545 |
| 2024-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,817 |
| 2024-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,095 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,050 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,409 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,294 |
| 2024-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 275,350 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,973 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,530 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,150 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,736 |
| 2024-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,968 |
| 2024-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,450 |
| 2024-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,526 |
| 2024-01-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,500 |
| 2024-01-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,721 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,425 |
| 2023-12-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,785 |
| 2023-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,646 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,859 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2023-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,530 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,602 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,340 |
| 2023-12-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 491,660 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,000 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214,500 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2023-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 174,000 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,008 |
| 2023-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 124,966 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,000 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,500 |
| 2023-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 90,000 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,000 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,800 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,498 |
| 2023-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,998 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,000 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,998 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,500 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151,300 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 187,500 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,800 |
| 2023-07-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 196,700 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 73,911 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,500 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,000 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,700 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 485 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,000 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,745 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,745 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,445 |
| 2023-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,600 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 175,500 |
| 2023-04-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,750 |
| 2023-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,250 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,750 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,350 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,250 |
| 2023-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 121,750 |
| 2023-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 206,750 |
| 2023-03-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 101,700 |
| 2023-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 91,650 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,000 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,850 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2023-03-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 125,000 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,000 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,302 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,926 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,302 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,000 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,000 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,500 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,500 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,500 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,400 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,500 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 128,500 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,600 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,430 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-10-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2022-08-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,500 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,000 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,500 |
| 2022-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 136,500 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 230 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,670 |
| 2022-07-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 137,330 |
| 2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 155,000 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,500 |
| 2022-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,165 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 49,300 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,500 |
| 2022-06-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,830 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-06-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-17 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 9,300 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,220 |
| 2022-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,910 |
| 2022-05-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,290 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2022-05-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,100 |
| 2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-04-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,600 |
| 2022-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2022-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-04-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 290,700 |
| 2022-04-21 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 161,450 |
| 2022-04-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 148,000 |
| 2022-04-19 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 124,200 |
| 2022-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 35,800 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 4,800 |
| 2022-04-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,800 |
| 2022-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-04-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,400 |
| 2022-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2022-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 163,200 |
| 2022-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 198,110 |
| 2022-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 198,110 |
| 2022-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40,000 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-03-14 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 50,800 |
| 2022-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,500 |
| 2022-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 23,500 |
| 2022-03-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-03-07 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 215,258 |
| 2022-03-04 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 164,000 |
| 2022-03-03 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 55,500 |
| 2022-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 170,000 |
| 2022-02-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 19,200 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2022-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,500 |
| 2022-02-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 243,000 |
| 2022-02-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,170 |
| 2022-02-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 78,000 |
| 2022-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50,000 |
| 2022-02-10 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 357,000 |
| 2022-02-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 45,500 |
| 2022-02-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 15,500 |
| 2022-02-07 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 205,500 |
| 2022-02-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 162,000 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2022-02-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 18,000 |
| 2022-01-31 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 180,000 |
| 2022-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-01-27 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 22,500 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 72,500 |
| 2022-01-25 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 62,000 |
| 2022-01-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 52,500 |
| 2022-01-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 204,000 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,500 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 65,500 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 220 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 220 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2022-01-12 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 130,000 |
| 2022-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-01-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 25,500 |
| 2022-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 304,500 |
| 2022-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 96,500 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,950 |
| 2021-12-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 58,590 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 860 |
| 2021-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2021-12-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,250 |
| 2021-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2021-12-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 42,000 |
| 2021-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,000 |
| 2021-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2021-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2021-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-11-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 110,500 |
| 2021-11-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 35,500 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2021-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2021-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,000 |
| 2021-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 102,994 |
| 2021-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2021-11-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 563,500 |
| 2021-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 116,000 |
| 2021-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 96,994 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 19,750 |
| 2021-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2021-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2021-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 220 |
| 2021-10-25 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2021-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2021-10-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 18,550 |
| 2021-10-20 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 87,500 |
| 2021-10-19 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 319,110 |
| 2021-10-18 | $0.48 | $0.57 | $0.48 | $0.53 | $0.53 | 90,800 |
| 2021-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2021-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 63,500 |
| 2021-10-12 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 95,500 |
| 2021-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2021-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 166,000 |
| 2021-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 189,000 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 199 |
| 2021-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 95,000 |
| 2021-08-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 75,000 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-08-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 60,000 |
| 2021-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150,000 |
| 2021-08-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 45,000 |
| 2021-08-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 123,500 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 115,000 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-08-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 91,600 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-19 | $0.43 | $0.43 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 910 |
| 2021-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 128 |
| 2021-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,129 |
| 2021-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,100 |
| 2021-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,824 |
| 2021-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 176 |
| 2021-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 56,000 |
| 2021-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2021-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2021-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 102,000 |
| 2021-05-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 153,000 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,500 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 72,500 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-05-14 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 133,500 |
| 2021-05-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 80,000 |
Element 29 Resources Inc (EMTRF) News Headlines
Recent Element 29 Resources Inc (EMTRF) News
Similar Companies to Element 29 Resources Inc (EMTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |