Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL) Exchange: NYSE
Data as of Aug. 21, 2025
$25.29 ($0.00) 0.00%
Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 - Daily Information
Click for more stock information on Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $25.29 |
| Previous Close | $25.29 |
| High | $25.30 |
| Low | $25.29 |
| Adjusted Open | $25.29 |
| Previous Adjusted Close | $25.29 |
| Adjusted High | $25.30 |
| Adjusted Low | $25.29 |
About Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL)
DELISTED -
Invest in Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL)
Historical Stock Data for Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-12 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 1,894 |
| 2016-10-11 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 5,503 |
| 2016-10-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 3,350 |
| 2016-10-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 210 |
| 2016-10-06 | $25.29 | $25.31 | $25.29 | $25.31 | $25.31 | 11,845 |
| 2016-10-05 | $25.29 | $25.31 | $25.29 | $25.29 | $25.29 | 6,409 |
| 2016-10-04 | $25.29 | $25.31 | $25.29 | $25.29 | $25.29 | 5,393 |
| 2016-10-03 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 1,994 |
| 2016-09-30 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 2,560 |
| 2016-09-27 | $25.28 | $25.29 | $25.28 | $25.28 | $25.28 | 9,274 |
| 2016-09-26 | $25.28 | $25.31 | $25.28 | $25.28 | $25.28 | 7,732 |
| 2016-09-23 | $25.28 | $25.31 | $25.28 | $25.28 | $25.28 | 8,490 |
| 2016-09-22 | $25.29 | $25.30 | $25.27 | $25.28 | $25.28 | 7,054 |
| 2016-09-21 | $25.27 | $25.32 | $25.27 | $25.30 | $25.30 | 61,993 |
| 2016-09-20 | $25.29 | $25.29 | $25.27 | $25.27 | $25.27 | 9,894 |
| 2016-09-19 | $25.25 | $25.28 | $25.25 | $25.27 | $25.27 | 8,400 |
| 2016-09-16 | $25.30 | $25.34 | $25.08 | $25.25 | $25.25 | 41,625 |
Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL) News Headlines
Recent Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL) News
Similar Companies to Entergy Mississippi Inc. First Mortgage Bonds 6.0 Series due May 1 2051 (EMZ-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |