E. On SE (ENAKF) Exchange: PINK

  1. Overview
  2. E. On SE (ENAKF)

Data as of May 3, 2024

$13.01 ($0.00) 0.00%

E. On SE - Daily Information
Click for more stock information on E. On SE.
Daily Information Data
Date May 3, 2024
Open $13.01
Previous Close $13.01
High $13.01
Low $13.01
Adjusted Open $13.01
Previous Adjusted Close $13.01
Adjusted High $13.01
Adjusted Low $13.01

About E. On SE (ENAKF)

No Description Available

Invest in E. On SE (ENAKF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for E. On SE (ENAKF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-05-02 $13.01 $13.01 $13.01 $13.01 $13.01 9
2024-05-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-04-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-04-29 $13.55 $13.55 $13.55 $13.55 $13.55 391
2024-04-26 $12.81 $12.81 $12.81 $12.81 $12.81 919
2024-04-25 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-24 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-23 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-22 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-19 $13.01 $13.01 $13.01 $13.01 $13.01 594
2024-04-18 $13.09 $13.09 $13.09 $13.09 $13.09 6
2024-04-17 $13.23 $13.23 $12.66 $12.66 $12.66 100
2024-04-16 $12.37 $12.37 $12.37 $12.37 $12.37 300
2024-04-15 $13.11 $13.39 $13.11 $13.39 $13.39 90
2024-04-12 $13.30 $13.30 $13.30 $13.30 $13.30 83
2024-04-11 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-04-10 $13.27 $13.27 $13.27 $13.27 $13.27 76
2024-04-09 $13.19 $13.19 $13.19 $13.19 $13.19 5
2024-04-08 $13.91 $13.91 $13.91 $13.91 $13.91 36
2024-04-05 $13.69 $13.69 $13.69 $13.69 $13.69 462
2024-04-04 $13.41 $13.41 $13.41 $13.41 $13.41 1,107
2024-04-03 $13.51 $13.51 $13.41 $13.41 $13.41 1,107
2024-04-02 $14.34 $14.34 $14.34 $14.34 $14.34 0
2024-04-01 $13.87 $14.34 $13.87 $14.34 $14.34 847
2024-03-28 $13.88 $13.88 $13.88 $13.88 $13.88 61
2024-03-27 $13.91 $13.91 $13.91 $13.91 $13.91 904
2024-03-26 $13.75 $13.85 $13.75 $13.85 $13.85 174
2024-03-25 $13.60 $13.60 $13.60 $13.60 $13.60 302
2024-03-22 $13.98 $13.98 $13.98 $13.98 $13.98 905
2024-03-21 $13.59 $13.59 $13.59 $13.59 $13.59 0
2024-03-20 $13.59 $13.59 $13.59 $13.59 $13.59 3,817
2024-03-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-03-18 $13.66 $13.66 $13.61 $13.61 $13.61 359
2024-03-15 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-03-14 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-03-13 $13.08 $13.08 $13.08 $13.08 $13.08 5
2024-03-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-03-11 $13.08 $13.08 $13.08 $13.08 $13.08 5
2024-03-08 $13.13 $13.13 $13.13 $13.13 $13.13 193
2024-03-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-03-06 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-03-05 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-03-04 $12.76 $12.76 $12.76 $12.76 $12.76 28
2024-03-01 $12.85 $12.85 $12.85 $12.85 $12.85 10
2024-02-29 $12.81 $12.81 $12.81 $12.81 $12.81 8
2024-02-28 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-02-27 $12.76 $12.76 $12.76 $12.76 $12.76 5,237
2024-02-26 $12.76 $12.76 $12.76 $12.76 $12.76 1,304
2024-02-23 $12.77 $12.77 $12.77 $12.77 $12.77 1,540
2024-02-22 $12.83 $12.83 $12.83 $12.83 $12.83 68
2024-02-21 $13.05 $13.05 $12.77 $12.89 $12.89 1,622
2024-02-20 $12.97 $12.97 $12.97 $12.97 $12.97 3,071
2024-02-16 $12.67 $12.67 $12.67 $12.67 $12.67 6,766
2024-02-15 $12.78 $12.78 $12.78 $12.78 $12.78 199
2024-02-14 $12.64 $12.64 $12.48 $12.48 $12.48 249
2024-02-13 $12.74 $12.74 $12.74 $12.74 $12.74 562
2024-02-12 $12.93 $12.93 $12.90 $12.90 $12.90 375
2024-02-09 $12.83 $12.89 $12.82 $12.89 $12.89 220
2024-02-08 $12.99 $12.99 $12.99 $12.99 $12.99 8
2024-02-07 $13.04 $13.04 $13.04 $13.04 $13.04 100
2024-02-06 $13.12 $13.12 $13.12 $13.12 $13.12 0
2024-02-05 $13.12 $13.12 $13.12 $13.12 $13.12 6,931
2024-02-02 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-02-01 $13.84 $13.84 $13.84 $13.84 $13.84 100
2024-01-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-01-30 $13.50 $13.50 $13.50 $13.50 $13.50 4
2024-01-29 $13.37 $13.37 $13.37 $13.37 $13.37 24
2024-01-26 $13.44 $13.44 $13.44 $13.44 $13.44 200
2024-01-25 $13.35 $13.38 $13.35 $13.38 $13.38 758
2024-01-24 $13.50 $13.50 $13.50 $13.50 $13.50 9
2024-01-23 $13.40 $13.40 $13.40 $13.40 $13.40 2,047
2024-01-22 $13.62 $13.62 $13.62 $13.62 $13.62 33
2024-01-19 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-01-18 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-01-17 $13.74 $13.74 $13.74 $13.74 $13.74 6,000
2024-01-16 $13.74 $13.74 $13.74 $13.74 $13.74 4,000
2024-01-12 $13.74 $13.74 $13.74 $13.74 $13.74 3,040
2024-01-11 $13.74 $13.74 $13.74 $13.74 $13.74 800
2024-01-10 $13.74 $13.74 $13.74 $13.74 $13.74 12,265
2024-01-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-01-08 $13.74 $13.74 $13.74 $13.74 $13.74 45
2024-01-05 $13.46 $13.46 $13.46 $13.46 $13.46 5,572
2024-01-04 $13.46 $13.46 $13.46 $13.46 $13.46 5,140
2024-01-03 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-01-02 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-12-29 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-12-28 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-12-27 $12.90 $13.46 $12.90 $13.46 $13.46 1,593
2023-12-26 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-12-22 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-12-21 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-12-20 $13.26 $13.71 $13.26 $13.71 $13.71 48
2023-12-19 $13.75 $13.75 $13.75 $13.75 $13.75 15
2023-12-18 $13.42 $13.42 $13.42 $13.42 $13.42 15
2023-12-15 $13.64 $13.66 $13.64 $13.66 $13.66 279
2023-12-14 $13.84 $13.84 $13.84 $13.84 $13.84 7
2023-12-13 $13.56 $13.56 $13.56 $13.56 $13.56 9,827
2023-12-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2023-12-11 $13.43 $13.43 $13.43 $13.43 $13.43 1
2023-12-08 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-12-07 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-12-06 $13.28 $13.28 $13.28 $13.28 $13.28 17
2023-12-05 $13.06 $13.06 $13.06 $13.06 $13.06 4,730
2023-12-04 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-12-01 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-11-30 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-11-29 $13.06 $13.06 $13.06 $13.06 $13.06 100
2023-11-28 $13.52 $13.52 $13.46 $13.46 $13.46 36
2023-11-27 $13.32 $13.32 $13.16 $13.26 $13.26 2,882
2023-11-24 $12.90 $13.04 $12.90 $13.04 $13.04 4,848
2023-11-22 $12.84 $12.84 $12.84 $12.84 $12.84 5,069
2023-11-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-16 $12.00 $12.00 $12.00 $12.00 $12.00 1,064
2023-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-14 $12.00 $12.00 $12.00 $12.00 $12.00 30
2023-11-13 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-11-10 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-11-09 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-11-08 $11.82 $11.82 $11.82 $11.82 $11.82 505
2023-11-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-03 $12.10 $12.10 $12.10 $12.10 $12.10 480
2023-11-02 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-11-01 $11.67 $11.93 $11.67 $11.93 $11.93 2,072
2023-10-31 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-30 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-27 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-18 $11.65 $11.65 $11.65 $11.65 $11.65 55
2023-10-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-09 $11.45 $11.45 $11.45 $11.45 $11.45 10
2023-10-06 $11.13 $11.13 $11.13 $11.13 $11.13 200
2023-10-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-10-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-10-03 $11.06 $11.06 $10.99 $10.99 $10.99 30
2023-10-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-09-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-09-28 $11.73 $11.73 $11.73 $11.73 $11.73 3,642
2023-09-27 $11.99 $11.99 $11.99 $11.99 $11.99 11,274
2023-09-26 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-25 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-22 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-18 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-15 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-13 $11.99 $11.99 $11.99 $11.99 $11.99 10
2023-09-12 $12.34 $12.34 $12.34 $12.34 $12.34 2,012
2023-09-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-09-08 $12.40 $12.40 $11.95 $11.95 $11.95 442
2023-09-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-09-06 $12.14 $12.14 $12.14 $12.14 $12.14 8,053
2023-09-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-09-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-08-31 $12.14 $12.14 $12.14 $12.14 $12.14 610
2023-08-30 $11.67 $11.67 $11.67 $11.67 $11.67 6,993
2023-08-29 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-28 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-25 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-24 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-23 $11.67 $11.67 $11.67 $11.67 $11.67 3,192
2023-08-22 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-21 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-18 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-16 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-08-15 $11.67 $11.67 $11.67 $11.67 $11.67 977
2023-08-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-08-11 $12.13 $12.13 $12.13 $12.13 $12.13 10
2023-08-10 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-08-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-08-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-08-07 $12.05 $12.05 $12.05 $12.05 $12.05 100
2023-08-04 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-08-03 $12.08 $12.08 $12.08 $12.08 $12.08 20
2023-08-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-08-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-07-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-07-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-07-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-07-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-07-25 $12.65 $12.65 $12.65 $12.65 $12.65 20
2023-07-24 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-21 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-19 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-18 $12.42 $12.42 $12.42 $12.42 $12.42 2,835
2023-07-17 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-14 $12.42 $12.42 $12.42 $12.42 $12.42 2,915
2023-07-13 $12.42 $12.42 $12.42 $12.42 $12.42 7,093
2023-07-12 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-11 $12.42 $12.42 $12.42 $12.42 $12.42 317
2023-07-10 $12.04 $12.04 $12.04 $12.04 $12.04 56
2023-07-07 $12.32 $12.32 $12.32 $12.32 $12.32 18,644
2023-07-06 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-07-05 $12.60 $12.60 $12.60 $12.60 $12.60 15,081
2023-07-03 $12.48 $12.48 $12.48 $12.48 $12.48 730
2023-06-30 $12.48 $12.48 $12.48 $12.48 $12.48 600
2023-06-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-06-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-06-27 $12.30 $12.30 $12.30 $12.30 $12.30 1
2023-06-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-06-14 $12.25 $12.25 $12.25 $12.25 $12.25 4
2023-06-13 $12.01 $12.21 $12.01 $12.18 $12.18 3,040
2023-06-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-06-09 $12.34 $12.34 $12.34 $12.34 $12.34 6,915
2023-06-08 $11.77 $11.77 $11.77 $11.77 $11.77 510
2023-06-07 $12.27 $12.27 $12.27 $12.27 $12.27 200
2023-06-06 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-06-05 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-06-02 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-06-01 $11.84 $11.84 $11.84 $11.84 $11.84 5,345
2023-05-31 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-30 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-25 $11.91 $11.91 $11.84 $11.84 $11.84 2,835
2023-05-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-05-23 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-05-22 $12.28 $12.28 $12.28 $12.28 $12.28 491
2023-05-19 $12.91 $12.91 $12.91 $12.91 $12.91 740
2023-05-18 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-05-17 $12.91 $12.91 $12.91 $12.91 $12.38 500
2023-05-16 $13.06 $13.06 $13.06 $13.06 $12.52 144
2023-05-15 $13.07 $13.07 $13.07 $13.07 $12.53 0
2023-05-12 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-05-11 $13.07 $13.07 $13.07 $13.07 $13.07 31
2023-05-10 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-09 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-05 $13.17 $13.17 $13.17 $13.17 $13.17 4,539
2023-05-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-03 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-02 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-01 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-04-28 $13.17 $13.17 $13.17 $13.17 $13.17 3,638
2023-04-27 $13.18 $13.18 $13.18 $13.18 $13.18 4,381
2023-04-26 $13.25 $13.25 $13.20 $13.20 $13.20 12,617
2023-04-25 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-04-24 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-04-21 $13.26 $13.26 $13.26 $13.26 $13.26 1,170
2023-04-20 $13.01 $13.10 $13.01 $13.10 $13.10 9
2023-04-19 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-04-18 $13.00 $13.26 $13.00 $13.26 $13.26 124
2023-04-17 $12.88 $13.03 $12.88 $13.03 $13.03 310
2023-04-14 $13.06 $13.06 $13.06 $13.06 $13.06 2,300
2023-04-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-10 $13.14 $13.14 $13.14 $13.14 $13.14 1
2023-04-06 $13.02 $13.02 $12.88 $12.88 $12.88 3,060
2023-04-05 $12.78 $12.78 $12.70 $12.70 $12.70 3,468
2023-04-04 $12.68 $12.68 $12.68 $12.68 $12.68 134
2023-04-03 $12.33 $12.33 $12.33 $12.33 $12.33 112
2023-03-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-29 $12.42 $12.42 $12.33 $12.33 $12.33 60,120
2023-03-28 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-03-27 $11.84 $11.84 $11.84 $11.84 $11.84 1,200
2023-03-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-03-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-03-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-03-21 $11.73 $11.73 $11.73 $11.73 $11.73 1
2023-03-20 $11.49 $11.49 $11.49 $11.49 $11.49 567
2023-03-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-16 $11.25 $11.25 $11.25 $11.25 $11.25 7
2023-03-15 $11.09 $11.09 $11.09 $11.09 $11.09 7,174
2023-03-14 $11.09 $11.09 $11.09 $11.09 $11.09 8
2023-03-13 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-03-10 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-03-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-03-08 $10.96 $10.96 $10.96 $10.96 $10.96 350
2023-03-07 $10.96 $10.96 $10.96 $10.96 $10.96 137
2023-03-06 $10.79 $10.79 $10.79 $10.79 $10.79 1
2023-03-03 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-03-02 $10.79 $10.79 $10.79 $10.79 $10.79 1
2023-03-01 $10.73 $10.73 $10.73 $10.73 $10.73 9
2023-02-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-02-27 $11.02 $11.06 $11.02 $11.06 $11.06 9,052
2023-02-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-02-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-02-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-02-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-02-17 $10.62 $10.62 $10.62 $10.62 $10.62 455
2023-02-16 $10.62 $10.62 $10.62 $10.62 $10.62 6
2023-02-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-14 $10.78 $10.83 $10.65 $10.65 $10.65 125
2023-02-13 $10.68 $10.72 $10.68 $10.72 $10.72 349
2023-02-10 $10.66 $10.82 $10.66 $10.82 $10.82 6,764
2023-02-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-07 $10.55 $10.65 $10.55 $10.65 $10.65 17,500
2023-02-06 $10.51 $10.51 $10.51 $10.51 $10.51 2
2023-02-03 $10.94 $10.94 $10.94 $10.94 $10.94 6,061
2023-02-02 $10.92 $10.92 $10.92 $10.92 $10.92 10
2023-02-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-01-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-01-30 $10.92 $10.92 $10.92 $10.92 $10.92 10
2023-01-27 $10.93 $10.93 $10.86 $10.86 $10.86 1,115
2023-01-26 $10.98 $10.98 $10.98 $10.98 $10.98 125
2023-01-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-01-24 $11.00 $11.00 $11.00 $11.00 $11.00 500
2023-01-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-01-20 $10.71 $10.71 $10.71 $10.71 $10.71 71
2023-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 60
2023-01-17 $10.73 $10.73 $10.65 $10.65 $10.65 34
2023-01-13 $10.77 $10.78 $10.75 $10.75 $10.75 1,744
2023-01-12 $10.80 $10.80 $10.80 $10.80 $10.80 133
2023-01-11 $10.49 $10.49 $10.49 $10.49 $10.49 13,555
2023-01-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-01-09 $10.49 $10.49 $10.49 $10.49 $10.49 2,449
2023-01-06 $10.46 $10.46 $10.46 $10.46 $10.46 2,000
2023-01-05 $10.40 $10.40 $10.40 $10.40 $10.40 17,552
2023-01-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-01-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-30 $9.88 $9.88 $9.88 $9.88 $9.88 616
2022-12-29 $9.88 $9.88 $9.88 $9.88 $9.88 5,000
2022-12-28 $9.72 $9.72 $9.72 $9.72 $9.72 1,000
2022-12-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-12-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-12-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-12-21 $9.65 $9.70 $9.65 $9.70 $9.70 1,200
2022-12-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-12-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-12-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-12-15 $9.87 $9.87 $9.87 $9.87 $9.87 1,000
2022-12-14 $9.75 $9.87 $9.75 $9.87 $9.87 30
2022-12-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-12 $9.64 $9.64 $9.64 $9.64 $9.64 160
2022-12-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-12-08 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-12-07 $9.72 $9.72 $9.72 $9.72 $9.72 1,488
2022-12-06 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-12-05 $9.53 $9.53 $9.53 $9.53 $9.53 450
2022-12-02 $9.76 $9.76 $9.76 $9.76 $9.76 2,669
2022-12-01 $9.27 $9.27 $9.27 $9.27 $9.27 24,898
2022-11-30 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-11-29 $9.27 $9.27 $9.27 $9.27 $9.27 55
2022-11-28 $9.43 $9.43 $9.43 $9.43 $9.43 55
2022-11-25 $9.38 $9.38 $9.38 $9.38 $9.38 1,500
2022-11-23 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-22 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-21 $9.31 $9.31 $9.31 $9.31 $9.31 1,378
2022-11-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-11-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-11-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-11-15 $9.24 $9.24 $9.24 $9.24 $9.24 31,500
2022-11-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-11-11 $9.24 $9.24 $9.24 $9.24 $9.24 9
2022-11-10 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-11-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-11-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-11-07 $8.58 $8.58 $8.58 $8.58 $8.58 30
2022-11-04 $8.59 $8.59 $8.59 $8.59 $8.59 64
2022-11-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-11-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-11-01 $8.12 $8.12 $8.12 $8.12 $8.12 310
2022-10-31 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-10-28 $8.08 $8.08 $8.08 $8.08 $8.08 15
2022-10-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-10-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-10-25 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-10-24 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-10-21 $7.58 $7.58 $7.58 $7.58 $7.58 460
2022-10-20 $7.66 $7.66 $7.66 $7.66 $7.66 102
2022-10-19 $8.12 $8.12 $8.12 $8.12 $8.12 2
2022-10-18 $7.93 $7.93 $7.68 $7.68 $7.68 24,727
2022-10-17 $7.94 $7.94 $7.94 $7.94 $7.94 17,626
2022-10-14 $7.53 $7.53 $7.53 $7.53 $7.53 12,257
2022-10-13 $7.53 $7.53 $7.53 $7.53 $7.53 21,436
2022-10-12 $7.53 $7.53 $7.53 $7.53 $7.53 38,751
2022-10-11 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-10-10 $7.75 $7.75 $7.53 $7.53 $7.53 19,808
2022-10-07 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-10-06 $7.97 $7.97 $7.97 $7.97 $7.97 3
2022-10-05 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-10-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-10-03 $8.05 $8.05 $8.05 $8.05 $8.05 100
2022-09-30 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-29 $8.05 $8.05 $8.05 $8.05 $8.05 411
2022-09-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-27 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-26 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-22 $8.50 $8.50 $8.50 $8.50 $8.50 6
2022-09-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-20 $8.50 $8.50 $8.50 $8.50 $8.50 6
2022-09-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-16 $9.05 $9.05 $9.05 $9.05 $9.05 9,847
2022-09-15 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-14 $9.05 $9.05 $9.05 $9.05 $9.05 1,430
2022-09-13 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-12 $9.05 $9.05 $9.05 $9.05 $9.05 20,411
2022-09-09 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-08 $9.05 $9.05 $9.05 $9.05 $9.05 5,640
2022-09-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-06 $9.05 $9.05 $9.05 $9.05 $9.05 1
2022-09-02 $8.54 $8.54 $8.54 $8.54 $8.54 27,291
2022-09-01 $8.58 $8.58 $8.58 $8.58 $8.58 20,098
2022-08-31 $8.57 $8.58 $8.57 $8.58 $8.58 217,444
2022-08-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-08-29 $8.12 $8.48 $8.12 $8.48 $8.48 3,551
2022-08-26 $8.82 $8.82 $8.82 $8.82 $8.82 5,389
2022-08-25 $8.35 $8.82 $8.29 $8.82 $8.82 6,246
2022-08-24 $8.68 $8.79 $8.68 $8.79 $8.79 5,510
2022-08-23 $8.99 $8.99 $8.99 $8.99 $8.99 56
2022-08-22 $8.97 $8.97 $8.85 $8.85 $8.85 257
2022-08-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-17 $9.30 $9.30 $9.30 $9.30 $9.30 35
2022-08-16 $9.66 $9.76 $9.66 $9.72 $9.72 30,200
2022-08-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-08-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-08-11 $9.51 $9.51 $9.51 $9.51 $9.51 4
2022-08-10 $9.26 $9.26 $9.01 $9.22 $9.22 804
2022-08-09 $9.22 $9.22 $9.22 $9.22 $9.22 15,801
2022-08-08 $9.22 $9.22 $9.22 $9.22 $9.22 9
2022-08-05 $8.94 $8.94 $8.94 $8.94 $8.94 9
2022-08-04 $8.98 $8.98 $8.98 $8.98 $8.98 5,765
2022-08-03 $8.98 $8.98 $8.98 $8.98 $8.98 55
2022-08-02 $9.05 $9.05 $9.05 $9.05 $9.05 40,063
2022-08-01 $9.05 $9.05 $9.05 $9.05 $9.05 110
2022-07-29 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-07-28 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-07-27 $8.74 $8.74 $8.42 $8.42 $8.42 234
2022-07-26 $8.28 $8.28 $8.28 $8.28 $8.28 20,963
2022-07-25 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-07-22 $8.41 $8.41 $8.41 $8.41 $8.41 24,717
2022-07-21 $8.41 $8.41 $8.41 $8.41 $8.41 113
2022-07-20 $8.35 $8.35 $8.35 $8.35 $8.35 7,195
2022-07-19 $8.16 $8.16 $8.16 $8.16 $8.16 2,007
2022-07-18 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-07-15 $8.16 $8.16 $8.16 $8.16 $8.16 35
2022-07-14 $7.94 $7.96 $7.94 $7.96 $7.96 214
2022-07-13 $8.27 $8.27 $8.27 $8.27 $8.27 2,000
2022-07-12 $8.27 $8.27 $8.27 $8.27 $8.27 81,772
2022-07-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-07-08 $8.27 $8.27 $8.27 $8.27 $8.27 18,134
2022-07-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-07-06 $7.99 $7.99 $7.99 $7.99 $7.99 1
2022-07-05 $8.49 $8.49 $8.00 $8.00 $8.00 116
2022-07-01 $8.60 $8.60 $8.60 $8.60 $8.60 864
2022-06-30 $8.52 $8.52 $8.52 $8.52 $8.52 5,349
2022-06-29 $8.96 $8.96 $8.96 $8.96 $8.96 4,948
2022-06-28 $8.96 $8.96 $8.96 $8.96 $8.96 114
2022-06-27 $9.09 $9.09 $8.86 $8.86 $8.86 482
2022-06-24 $9.13 $9.13 $9.13 $9.13 $9.13 1,080
2022-06-23 $9.34 $9.34 $9.34 $9.34 $9.34 8,977
2022-06-22 $9.34 $9.34 $9.34 $9.34 $9.34 24,780
2022-06-21 $9.35 $9.35 $9.01 $9.01 $9.01 180
2022-06-17 $8.98 $9.06 $8.98 $9.06 $9.06 155
2022-06-16 $9.70 $9.70 $9.70 $9.70 $9.70 19,400
2022-06-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-14 $9.70 $9.70 $9.70 $9.70 $9.70 20
2022-06-13 $9.52 $9.52 $9.52 $9.52 $9.52 3
2022-06-10 $9.74 $9.98 $9.74 $9.98 $9.98 19,851
2022-06-09 $10.28 $10.28 $10.28 $10.28 $10.28 97
2022-06-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-07 $10.07 $10.07 $10.07 $10.07 $10.07 6
2022-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-06-03 $10.41 $10.41 $10.41 $10.41 $10.41 58
2022-06-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-01 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-05-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-05-27 $10.40 $10.40 $10.40 $10.40 $10.40 250
2022-05-26 $10.56 $10.62 $10.56 $10.62 $10.62 516
2022-05-25 $10.62 $10.62 $10.62 $10.62 $10.62 55
2022-05-24 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-05-23 $10.74 $10.74 $10.74 $10.74 $10.74 8
2022-05-20 $10.93 $10.93 $10.93 $10.93 $10.93 175
2022-05-19 $10.75 $10.83 $10.33 $10.33 $10.33 3,499
2022-05-18 $10.25 $10.25 $10.25 $10.25 $10.25 1,825
2022-05-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-16 $10.25 $10.25 $10.25 $10.25 $10.25 121
2022-05-13 $10.23 $10.23 $10.23 $10.23 $10.23 63
2022-05-12 $10.32 $10.32 $10.29 $10.29 $9.80 111
2022-05-11 $10.77 $10.79 $10.72 $10.79 $10.28 209
2022-05-10 $10.29 $10.51 $10.29 $10.51 $10.01 6,660
2022-05-09 $10.26 $10.28 $10.02 $10.02 $9.55 3,564
2022-05-06 $10.19 $10.30 $10.19 $10.22 $9.74 13,360
2022-05-05 $10.25 $10.25 $10.25 $10.25 $9.76 44
2022-05-04 $10.20 $10.20 $10.20 $10.20 $9.72 0
2022-05-03 $10.20 $10.20 $10.20 $10.20 $9.72 11
2022-05-02 $10.38 $10.38 $10.31 $10.31 $9.82 7
2022-04-29 $10.50 $10.50 $10.50 $10.50 $10.00 2
2022-04-28 $10.44 $10.44 $10.44 $10.44 $9.95 0
2022-04-27 $10.46 $10.46 $10.44 $10.44 $9.95 70
2022-04-26 $11.00 $11.00 $11.00 $11.00 $10.48 0
2022-04-25 $11.00 $11.00 $11.00 $11.00 $10.48 57
2022-04-22 $10.94 $10.94 $10.94 $10.94 $10.42 760
2022-04-21 $11.09 $11.09 $11.02 $11.02 $10.49 51
2022-04-20 $10.86 $10.86 $10.86 $10.86 $10.35 0
2022-04-19 $10.86 $10.86 $10.86 $10.86 $10.35 1,473
2022-04-18 $11.12 $11.12 $11.12 $11.12 $10.59 10
2022-04-14 $11.11 $11.11 $10.76 $10.76 $10.25 3,268
2022-04-13 $11.24 $11.24 $11.24 $11.24 $10.71 0
2022-04-12 $11.24 $11.24 $11.24 $11.24 $10.71 81
2022-04-11 $11.48 $11.48 $11.48 $11.48 $10.94 0
2022-04-08 $11.48 $11.48 $11.48 $11.48 $10.94 688
2022-04-07 $10.89 $10.89 $10.89 $10.89 $10.37 114
2022-04-06 $11.13 $11.13 $11.13 $11.13 $10.60 0
2022-04-05 $11.13 $11.13 $11.13 $11.13 $10.60 65
2022-04-04 $11.36 $11.36 $11.36 $11.36 $10.82 41
2022-04-01 $11.81 $11.81 $11.81 $11.81 $11.25 1,540
2022-03-31 $11.81 $11.81 $11.81 $11.81 $11.25 43
2022-03-30 $11.81 $11.81 $11.81 $11.81 $11.25 0
2022-03-29 $11.81 $11.81 $11.81 $11.81 $11.25 0
2022-03-28 $11.81 $11.81 $11.81 $11.81 $11.25 5
2022-03-25 $11.57 $11.57 $11.57 $11.57 $11.02 17
2022-03-24 $11.62 $11.62 $11.62 $11.62 $11.07 25,636
2022-03-23 $11.55 $11.55 $11.55 $11.55 $11.00 100
2022-03-22 $11.78 $11.78 $11.55 $11.78 $11.22 12
2022-03-21 $11.47 $11.47 $11.47 $11.47 $10.93 1,990
2022-03-18 $11.47 $11.47 $11.47 $11.47 $10.93 365
2022-03-17 $11.47 $11.47 $11.47 $11.47 $10.93 0
2022-03-16 $12.12 $12.12 $11.47 $11.47 $10.93 365
2022-03-15 $11.86 $11.86 $11.86 $11.86 $11.30 1,400
2022-03-14 $11.19 $11.19 $11.19 $11.19 $10.66 0
2022-03-11 $11.19 $11.19 $11.19 $11.19 $10.66 16,797
2022-03-10 $11.05 $11.47 $11.05 $11.47 $10.93 1,160
2022-03-09 $11.57 $11.57 $11.57 $11.57 $11.02 2
2022-03-08 $10.96 $10.96 $10.96 $10.96 $10.44 17
2022-03-07 $12.56 $12.56 $12.56 $12.56 $11.96 0
2022-03-04 $12.56 $12.56 $12.56 $12.56 $11.96 0
2022-03-03 $12.04 $12.56 $12.04 $12.56 $11.96 524
2022-03-02 $13.28 $13.28 $13.28 $13.28 $12.65 0
2022-03-01 $13.28 $13.28 $13.28 $13.28 $12.65 0
2022-02-28 $13.31 $13.31 $13.28 $13.28 $12.65 569
2022-02-25 $13.31 $13.31 $13.31 $13.31 $12.68 1,100
2022-02-24 $12.70 $12.89 $12.70 $12.89 $12.28 807
2022-02-23 $13.33 $13.33 $13.33 $13.33 $12.70 0
2022-02-22 $13.82 $13.82 $13.82 $13.82 $13.17 103
2022-02-18 $13.82 $13.82 $13.82 $13.82 $13.17 0
2022-02-17 $13.82 $13.82 $13.82 $13.82 $13.17 0
2022-02-16 $13.82 $13.82 $13.82 $13.82 $13.17 103
2022-02-15 $13.83 $13.83 $13.83 $13.83 $13.17 1,425
2022-02-14 $13.83 $13.83 $13.83 $13.83 $13.17 0
2022-02-11 $13.83 $13.83 $13.83 $13.83 $13.17 10,304
2022-02-10 $13.83 $13.83 $13.83 $13.83 $13.17 0
2022-02-09 $13.83 $13.83 $13.83 $13.83 $13.17 0
2022-02-08 $13.83 $13.83 $13.83 $13.83 $13.17 2
2022-02-07 $13.78 $13.78 $13.78 $13.78 $13.13 132
2022-02-04 $13.78 $13.78 $13.78 $13.78 $13.13 2
2022-02-03 $13.54 $13.54 $13.54 $13.54 $12.90 0
2022-02-02 $13.54 $13.54 $13.54 $13.54 $12.90 1,330
2022-02-01 $14.08 $14.08 $13.51 $13.54 $12.90 1,000
2022-01-31 $13.84 $13.84 $13.84 $13.84 $13.18 0
2022-01-28 $13.68 $13.84 $13.68 $13.84 $13.18 3,381
2022-01-27 $13.53 $13.53 $13.53 $13.53 $12.88 11,800
2022-01-26 $13.53 $13.53 $13.53 $13.53 $12.88 3
2022-01-25 $13.40 $13.40 $13.40 $13.40 $12.77 0
2022-01-24 $13.40 $13.40 $13.40 $13.40 $12.77 11
2022-01-21 $13.53 $13.53 $13.53 $13.53 $12.89 9,801
2022-01-20 $13.90 $13.90 $13.90 $13.90 $13.24 0
2022-01-19 $13.90 $13.90 $13.90 $13.90 $13.24 0
2022-01-18 $13.60 $13.90 $13.60 $13.90 $13.24 153
2022-01-14 $13.75 $13.75 $13.75 $13.75 $13.10 2,089
2022-01-13 $13.85 $13.85 $13.68 $13.68 $13.03 3,131
2022-01-12 $13.38 $13.67 $13.38 $13.67 $13.02 4,060
2022-01-11 $13.78 $13.78 $13.78 $13.78 $13.13 0
2022-01-10 $12.93 $13.79 $12.93 $13.78 $13.13 117
2022-01-07 $13.35 $13.35 $13.35 $13.35 $12.72 4,405
2022-01-06 $13.67 $13.67 $13.67 $13.67 $13.02 168
2022-01-05 $13.77 $13.77 $13.77 $13.77 $13.12 0
2022-01-04 $13.79 $13.79 $13.72 $13.77 $13.12 4,331
2022-01-03 $13.68 $14.16 $13.68 $13.68 $13.03 207
2021-12-31 $13.51 $13.51 $13.51 $13.51 $12.87 0
2021-12-30 $13.51 $13.51 $13.51 $13.51 $12.87 0
2021-12-29 $13.51 $13.51 $13.51 $13.51 $12.87 0
2021-12-28 $13.51 $13.51 $13.51 $13.51 $12.87 0
2021-12-27 $13.84 $13.84 $13.51 $13.51 $12.87 270
2021-12-23 $13.67 $13.67 $13.67 $13.67 $13.02 0
2021-12-22 $13.67 $13.67 $13.67 $13.67 $13.02 2,036
2021-12-21 $13.57 $13.57 $13.57 $13.57 $12.93 0
2021-12-20 $13.57 $13.57 $13.57 $13.57 $12.93 0
2021-12-17 $13.53 $13.57 $12.88 $13.57 $12.93 793
2021-12-16 $12.99 $12.99 $12.99 $12.99 $12.37 269
2021-12-15 $12.60 $12.65 $12.60 $12.65 $12.05 1,031
2021-12-14 $13.16 $13.16 $13.16 $13.16 $12.54 0
2021-12-13 $13.16 $13.16 $13.16 $13.16 $12.54 235
2021-12-10 $12.82 $12.82 $12.82 $12.82 $12.21 549
2021-12-09 $12.55 $12.55 $12.55 $12.55 $11.96 0
2021-12-08 $12.55 $12.55 $12.55 $12.55 $11.96 145
2021-12-07 $12.52 $12.52 $12.45 $12.47 $11.88 5,262
2021-12-06 $12.41 $12.41 $12.41 $12.41 $11.82 171
2021-12-03 $11.94 $11.94 $11.94 $11.94 $11.37 8
2021-12-02 $12.21 $12.21 $12.21 $12.21 $11.63 0
2021-12-01 $12.28 $12.41 $12.21 $12.21 $11.63 615
2021-11-30 $12.30 $12.30 $12.30 $12.30 $11.71 415
2021-11-29 $12.25 $12.25 $12.25 $12.25 $11.67 0
2021-11-26 $12.10 $12.25 $12.10 $12.25 $11.67 208
2021-11-24 $12.04 $12.04 $12.04 $12.04 $11.47 174
2021-11-23 $11.97 $11.97 $11.97 $11.97 $11.40 96
2021-11-22 $12.37 $12.37 $12.37 $12.37 $11.78 2,000
2021-11-19 $12.52 $12.52 $12.52 $12.52 $11.93 400
2021-11-18 $12.52 $12.52 $12.52 $12.52 $11.93 6,400
2021-11-17 $12.52 $12.52 $12.52 $12.52 $11.93 0
2021-11-16 $12.54 $12.54 $12.52 $12.52 $11.93 843
2021-11-15 $12.82 $12.82 $12.82 $12.82 $12.21 2,000
2021-11-12 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-11 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-10 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-09 $12.88 $12.88 $12.88 $12.88 $12.27 100
2021-11-08 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-05 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-04 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-03 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-02 $12.88 $12.88 $12.88 $12.88 $12.27 0
2021-11-01 $12.24 $12.24 $12.24 $12.24 $11.66 1,000
2021-10-29 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-28 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-27 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-26 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-25 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-22 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-21 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-20 $12.24 $12.24 $12.24 $12.24 $11.66 0
2021-10-19 $12.24 $12.24 $12.24 $12.24 $11.66 1,000
2021-10-18 $12.23 $12.24 $12.23 $12.24 $11.66 8,788
2021-10-15 $12.26 $12.26 $12.26 $12.26 $11.67 217
2021-10-14 $12.11 $12.11 $12.11 $12.11 $11.54 25
2021-10-13 $11.96 $11.96 $11.96 $11.96 $11.39 0
2021-10-12 $11.96 $11.96 $11.96 $11.96 $11.39 818
2021-10-11 $12.00 $12.00 $11.99 $11.99 $11.42 6,325
2021-10-08 $13.07 $13.07 $13.07 $13.07 $12.45 0
2021-10-07 $13.07 $13.07 $13.07 $13.07 $12.45 168
2021-10-06 $12.59 $12.59 $12.59 $12.59 $11.99 0
2021-10-05 $12.59 $12.59 $12.59 $12.59 $11.99 0
2021-10-04 $12.59 $12.59 $12.59 $12.59 $11.99 86,481
2021-10-01 $12.65 $12.65 $12.65 $12.65 $12.05 50
2021-09-30 $12.30 $12.30 $12.30 $12.30 $11.72 0
2021-09-29 $12.30 $12.30 $12.30 $12.30 $11.72 0
2021-09-28 $12.30 $12.30 $12.30 $12.30 $11.72 2,884
2021-09-27 $12.48 $12.48 $12.48 $12.48 $11.89 33
2021-09-24 $12.54 $13.09 $12.54 $13.09 $12.47 1,483
2021-09-23 $13.24 $13.24 $12.92 $13.22 $12.59 6,349
2021-09-22 $12.78 $12.78 $12.78 $12.78 $12.17 0
2021-09-21 $12.78 $12.78 $12.78 $12.78 $12.17 719
2021-09-20 $12.53 $12.53 $12.53 $12.53 $11.94 3,600
2021-09-17 $13.35 $13.35 $13.35 $13.35 $12.72 0
2021-09-16 $13.35 $13.35 $13.35 $13.35 $12.72 0
2021-09-15 $13.35 $13.35 $13.35 $13.35 $12.72 0
2021-09-14 $13.35 $13.35 $13.35 $13.35 $12.72 0
2021-09-13 $13.35 $13.35 $13.35 $13.35 $12.72 0
2021-09-10 $13.35 $13.35 $13.35 $13.35 $12.72 30
2021-09-09 $13.36 $13.36 $13.36 $13.36 $12.73 278
2021-09-08 $12.82 $12.82 $12.82 $12.82 $12.21 0
2021-09-07 $12.82 $12.82 $12.82 $12.82 $12.21 150
2021-09-03 $13.32 $13.32 $13.32 $13.32 $12.68 0
2021-09-02 $13.32 $13.32 $13.32 $13.32 $12.68 0
2021-09-01 $13.32 $13.32 $13.32 $13.32 $12.68 1
2021-08-31 $13.05 $13.05 $13.05 $13.05 $12.43 4
2021-08-30 $13.03 $13.03 $12.95 $13.03 $12.41 1,404
2021-08-27 $13.27 $13.27 $13.27 $13.27 $12.64 0
2021-08-26 $13.27 $13.27 $13.27 $13.27 $12.64 0
2021-08-25 $13.27 $13.27 $13.27 $13.27 $12.64 11,828
2021-08-24 $13.27 $13.27 $13.27 $13.27 $12.64 98
2021-08-23 $13.34 $13.34 $13.34 $13.34 $12.71 3,346
2021-08-20 $13.70 $13.70 $13.62 $13.62 $12.97 1,585
2021-08-19 $13.12 $13.12 $13.12 $13.12 $12.50 7,259
2021-08-18 $13.57 $13.57 $13.57 $13.57 $12.93 205
2021-08-17 $13.24 $13.24 $13.24 $13.24 $12.61 0
2021-08-16 $13.32 $13.32 $12.49 $13.24 $12.61 154
2021-08-13 $12.03 $12.03 $12.03 $12.03 $11.46 18
2021-08-12 $12.03 $12.03 $12.03 $12.03 $11.46 0
2021-08-11 $12.03 $12.03 $12.03 $12.03 $11.46 18
2021-08-10 $11.89 $11.89 $11.89 $11.89 $11.33 0
2021-08-09 $11.89 $11.89 $11.89 $11.89 $11.33 0
2021-08-06 $11.89 $11.89 $11.89 $11.89 $11.33 0
2021-08-05 $11.89 $11.89 $11.89 $11.89 $11.33 0
2021-08-04 $11.89 $11.89 $11.89 $11.89 $11.33 0
2021-08-03 $12.87 $12.87 $11.89 $11.89 $11.33 499
2021-08-02 $12.07 $12.07 $12.07 $12.07 $11.50 0
2021-07-30 $12.07 $12.07 $12.07 $12.07 $11.50 0
2021-07-29 $12.49 $12.49 $12.49 $12.49 $11.90 11
2021-07-28 $12.49 $12.49 $12.49 $12.49 $11.90 0
2021-07-27 $12.49 $12.49 $12.49 $12.49 $11.90 0
2021-07-26 $12.49 $12.49 $12.49 $12.49 $11.90 0
2021-07-23 $12.49 $12.49 $12.49 $12.49 $11.90 0
2021-07-22 $12.49 $12.49 $12.49 $12.49 $11.90 0
2021-07-21 $12.49 $12.49 $12.49 $12.49 $11.90 11
2021-07-20 $12.22 $12.22 $12.22 $12.22 $11.64 46
2021-07-19 $12.16 $12.16 $12.16 $12.16 $11.58 67
2021-07-16 $12.15 $12.15 $12.15 $12.15 $11.57 0
2021-07-15 $12.15 $12.15 $12.15 $12.15 $11.57 519
2021-07-14 $12.02 $12.02 $12.02 $12.02 $11.45 128
2021-07-13 $12.00 $12.00 $12.00 $12.00 $11.43 0
2021-07-12 $12.00 $12.00 $12.00 $12.00 $11.43 0
2021-07-09 $12.01 $12.01 $11.71 $12.00 $11.43 2,000
2021-07-08 $12.22 $12.22 $12.22 $12.22 $11.64 0
2021-07-07 $12.22 $12.22 $12.22 $12.22 $11.64 7
2021-07-06 $11.71 $11.71 $11.71 $11.71 $11.16 0
2021-07-02 $11.71 $11.71 $11.71 $11.71 $11.16 81,342
2021-07-01 $11.40 $11.40 $11.40 $11.40 $10.86 420
2021-06-30 $11.79 $11.79 $11.79 $11.79 $11.23 0
2021-06-29 $11.79 $11.79 $11.79 $11.79 $11.23 0
2021-06-28 $11.79 $11.79 $11.79 $11.79 $11.23 0
2021-06-25 $11.79 $11.79 $11.79 $11.79 $11.23 0
2021-06-24 $11.79 $11.79 $11.79 $11.79 $11.23 0
2021-06-23 $12.04 $12.04 $11.79 $11.79 $11.23 152
2021-06-22 $12.37 $12.37 $12.37 $12.37 $11.78 0
2021-06-21 $12.37 $12.37 $12.37 $12.37 $11.78 89
2021-06-18 $11.87 $11.87 $11.87 $11.87 $11.31 680
2021-06-17 $12.62 $12.62 $12.62 $12.62 $12.02 0
2021-06-16 $12.77 $12.77 $12.77 $12.77 $12.16 30
2021-06-15 $12.77 $12.77 $12.77 $12.77 $12.16 0
2021-06-14 $11.83 $12.77 $11.83 $12.77 $12.16 30
2021-06-11 $11.90 $11.90 $11.90 $11.90 $11.34 0
2021-06-10 $11.90 $11.90 $11.90 $11.90 $11.34 0
2021-06-09 $11.90 $11.90 $11.90 $11.90 $11.34 0
2021-06-08 $11.90 $11.90 $11.90 $11.90 $11.34 5
2021-06-07 $11.71 $11.71 $11.60 $11.60 $11.05 2,003
2021-06-04 $12.80 $12.80 $11.78 $11.78 $11.22 6
2021-06-03 $11.60 $11.60 $11.60 $11.60 $11.05 0
2021-06-02 $11.60 $11.60 $11.60 $11.60 $11.05 100
2021-06-01 $12.32 $12.32 $12.32 $12.32 $11.74 0
2021-05-28 $12.32 $12.32 $12.32 $12.32 $11.74 447
2021-05-27 $12.37 $12.37 $12.09 $12.09 $11.52 13,547
2021-05-26 $12.82 $12.82 $12.82 $12.82 $12.21 55
2021-05-25 $12.95 $12.95 $12.95 $12.95 $12.34 4
2021-05-24 $12.97 $12.97 $12.97 $12.97 $12.36 0
2021-05-21 $12.93 $12.97 $12.93 $12.97 $12.36 156
2021-05-20 $12.98 $12.98 $12.90 $12.90 $12.29 55
2021-05-19 $12.83 $13.35 $12.83 $13.35 $12.18 2,672
2021-05-18 $13.37 $13.37 $13.37 $13.37 $12.20 0
2021-05-17 $13.15 $13.37 $13.07 $13.37 $12.20 293
2021-05-14 $13.45 $13.45 $12.90 $13.25 $12.09 1,849
2021-05-13 $13.30 $13.30 $12.82 $13.22 $12.06 4,351
2021-05-12 $12.80 $12.80 $12.74 $12.74 $11.62 61,353
2021-05-11 $12.72 $12.72 $12.72 $12.72 $11.60 0
2021-05-10 $12.72 $12.72 $12.72 $12.72 $11.60 0
2021-05-07 $12.72 $12.72 $12.72 $12.72 $11.60 1,000
2021-05-06 $12.53 $12.53 $12.53 $12.53 $11.43 1,000
2021-05-05 $12.38 $12.58 $12.27 $12.58 $11.48 1,560
2021-05-04 $12.19 $12.19 $12.19 $12.19 $11.12 0
2021-05-03 $12.16 $12.19 $12.16 $12.19 $11.12 2,000
2021-04-30 $12.14 $12.16 $12.14 $12.16 $11.09 2,500
2021-04-29 $12.12 $12.13 $12.12 $12.13 $11.06 2,000
2021-04-28 $12.09 $12.09 $12.09 $12.09 $11.03 1,000
2021-04-27 $12.07 $12.07 $12.07 $12.07 $11.01 0
2021-04-26 $12.07 $12.07 $12.07 $12.07 $11.01 1,150
2021-04-23 $12.19 $12.19 $12.19 $12.19 $11.12 0
2021-04-22 $12.08 $12.19 $12.08 $12.19 $11.12 3,000
2021-04-21 $11.98 $11.98 $11.98 $11.98 $10.93 535
2021-04-20 $12.08 $12.08 $12.08 $12.08 $11.02 0
2021-04-19 $12.08 $12.08 $12.08 $12.08 $11.02 1,000
2021-04-16 $11.95 $11.95 $11.95 $11.95 $10.90 0
2021-04-15 $11.95 $11.95 $11.95 $11.95 $10.90 0
2021-04-14 $11.95 $11.95 $11.95 $11.95 $10.90 0
2021-04-13 $11.95 $11.95 $11.95 $11.95 $10.90 0
2021-04-12 $11.92 $11.95 $11.92 $11.95 $10.90 2,005
2021-04-09 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-04-08 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-04-07 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-04-06 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-04-05 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-04-01 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-03-31 $11.42 $11.42 $11.42 $11.42 $10.42 0
2021-03-30 $11.42 $11.42 $11.42 $11.42 $10.42 484
2021-03-29 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-26 $10.47 $10.47 $10.47 $10.47 $9.55 26,400
2021-03-25 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-24 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-23 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-22 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-19 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-18 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-17 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-03-16 $10.47 $10.47 $10.47 $10.47 $9.55 112
2021-03-15 $10.54 $10.54 $10.50 $10.50 $9.58 2,910
2021-03-12 $10.60 $10.60 $10.60 $10.60 $9.67 0
2021-03-11 $10.60 $10.60 $10.60 $10.60 $9.67 23
2021-03-10 $10.30 $10.30 $10.30 $10.30 $9.40 15,200
2021-03-09 $10.37 $10.38 $10.30 $10.30 $9.40 663
2021-03-08 $10.15 $10.15 $10.15 $10.15 $9.26 100
2021-03-05 $10.18 $10.18 $10.18 $10.18 $9.29 0
2021-03-04 $10.18 $10.18 $10.18 $10.18 $9.29 4
2021-03-03 $10.20 $10.20 $10.20 $10.20 $9.30 2
2021-03-02 $10.24 $10.24 $10.24 $10.24 $9.34 0
2021-03-01 $10.24 $10.24 $10.24 $10.24 $9.34 0
2021-02-26 $10.48 $10.48 $10.48 $10.48 $9.55 5
2021-02-25 $10.48 $10.48 $10.48 $10.48 $9.55 0
2021-02-24 $10.48 $10.48 $10.48 $10.48 $9.55 0
2021-02-23 $10.48 $10.48 $10.48 $10.48 $9.55 0
2021-02-22 $10.48 $10.48 $10.48 $10.48 $9.56 5
2021-02-19 $10.55 $10.55 $10.55 $10.55 $9.63 475
2021-02-18 $10.47 $10.47 $10.47 $10.47 $9.55 0
2021-02-17 $10.62 $10.62 $10.62 $10.62 $9.68 8,001
2021-02-16 $10.62 $10.62 $10.62 $10.62 $9.68 0
2021-02-12 $10.62 $10.62 $10.62 $10.62 $9.68 8,001
2021-02-11 $10.61 $10.62 $10.56 $10.57 $9.64 393,161
2021-02-10 $10.54 $10.54 $10.54 $10.54 $9.61 0
2021-02-09 $10.52 $10.52 $10.52 $10.52 $9.60 9,189
2021-02-08 $10.52 $10.52 $10.52 $10.52 $9.60 0
2021-02-05 $10.60 $10.60 $10.52 $10.52 $9.60 9,189
2021-02-04 $10.56 $10.56 $10.56 $10.56 $9.63 938
2021-02-03 $10.62 $10.62 $10.62 $10.62 $9.69 1,092
2021-02-02 $10.72 $10.77 $10.72 $10.77 $9.82 39
2021-02-01 $10.81 $10.81 $10.81 $10.81 $9.86 0
2021-01-29 $10.81 $10.81 $10.81 $10.81 $9.86 0
2021-01-28 $10.81 $10.81 $10.81 $10.81 $9.86 5
2021-01-27 $10.56 $10.56 $10.56 $10.56 $9.63 92,810
2021-01-26 $10.61 $10.61 $10.61 $10.61 $9.68 0
2021-01-25 $10.61 $10.61 $10.61 $10.61 $9.68 250
2021-01-22 $10.60 $10.60 $10.60 $10.60 $9.67 0
2021-01-21 $10.60 $10.60 $10.60 $10.60 $9.67 0
2021-01-20 $10.60 $10.60 $10.60 $10.60 $9.67 85,372
2021-01-19 $10.79 $10.79 $10.79 $10.79 $9.84 0
2021-01-15 $10.79 $10.79 $10.79 $10.79 $9.84 0
2021-01-14 $10.79 $10.79 $10.79 $10.79 $9.84 0
2021-01-13 $10.59 $10.79 $10.59 $10.79 $9.84 2,148
2021-01-12 $10.82 $10.82 $10.74 $10.74 $9.80 4,881
2021-01-11 $11.08 $11.08 $11.08 $11.08 $10.11 198
2021-01-08 $11.29 $11.29 $11.24 $11.24 $10.25 1,788
2021-01-07 $10.78 $10.78 $10.78 $10.78 $9.83 0
2021-01-06 $10.78 $10.78 $10.78 $10.78 $9.83 0
2021-01-05 $10.78 $10.78 $10.78 $10.78 $9.83 0
2021-01-04 $10.78 $10.78 $10.78 $10.78 $9.83 0
2020-12-31 $10.78 $10.78 $10.78 $10.78 $9.83 0
2020-12-30 $10.78 $10.78 $10.78 $10.78 $9.83 0
2020-12-29 $10.78 $10.78 $10.78 $10.78 $9.83 6,481
2020-12-28 $11.42 $11.42 $10.78 $10.78 $9.83 9,137
2020-12-24 $10.94 $10.94 $10.94 $10.94 $9.98 0
2020-12-23 $10.94 $10.94 $10.94 $10.94 $9.98 635
2020-12-22 $11.26 $11.26 $11.26 $11.26 $10.27 0
2020-12-21 $11.26 $11.26 $11.26 $11.26 $10.27 0
2020-12-18 $11.09 $11.26 $11.08 $11.26 $10.27 22,978
2020-12-17 $11.13 $11.13 $11.13 $11.13 $10.15 5,000
2020-12-16 $10.69 $10.69 $10.69 $10.69 $9.75 3,150
2020-12-15 $10.69 $10.69 $10.69 $10.69 $9.75 0
2020-12-14 $10.86 $10.86 $10.69 $10.69 $9.75 3,150
2020-12-11 $10.74 $10.74 $10.74 $10.74 $9.79 720
2020-12-10 $11.17 $11.17 $11.17 $11.17 $10.19 65
2020-12-09 $11.20 $11.20 $11.20 $11.20 $10.22 19
2020-12-08 $10.96 $11.08 $10.95 $11.08 $10.11 277,968
2020-12-07 $10.92 $10.92 $10.92 $10.92 $9.96 107
2020-12-04 $10.72 $10.72 $10.72 $10.72 $9.78 0
2020-12-03 $10.72 $10.72 $10.72 $10.72 $9.78 0
2020-12-02 $10.72 $10.72 $10.72 $10.72 $9.78 0
2020-12-01 $10.72 $10.72 $10.72 $10.72 $9.78 0
2020-11-30 $10.72 $10.72 $10.72 $10.72 $9.78 41
2020-11-27 $10.85 $10.85 $10.85 $10.85 $9.90 0
2020-11-25 $10.85 $10.85 $10.85 $10.85 $9.90 0
2020-11-24 $10.85 $10.85 $10.85 $10.85 $9.90 0
2020-11-23 $10.85 $10.85 $10.85 $10.85 $9.90 0
2020-11-20 $10.85 $10.85 $10.85 $10.85 $9.90 0
2020-11-19 $10.85 $10.85 $10.85 $10.85 $9.90 134
2020-11-18 $10.95 $10.95 $10.95 $10.95 $9.99 0
2020-11-17 $10.95 $10.95 $10.95 $10.95 $9.99 0
2020-11-16 $10.95 $10.95 $10.95 $10.95 $9.99 83
2020-11-13 $11.26 $11.26 $11.26 $11.26 $10.27 0
2020-11-12 $11.26 $11.26 $11.26 $11.26 $10.27 0
2020-11-11 $11.26 $11.26 $11.26 $11.26 $10.27 156
2020-11-10 $11.00 $11.00 $11.00 $11.00 $10.03 0
2020-11-09 $11.00 $11.00 $11.00 $11.00 $10.03 160,612
2020-11-06 $10.98 $10.98 $10.98 $10.98 $10.02 6,481
2020-11-05 $10.94 $10.94 $10.94 $10.94 $9.98 0
2020-11-04 $10.45 $10.94 $10.45 $10.94 $9.98 3,789
2020-11-03 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-11-02 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-10-30 $10.48 $10.48 $10.48 $10.48 $9.56 131
2020-10-29 $10.33 $10.33 $10.33 $10.33 $9.42 1,190
2020-10-28 $11.02 $11.02 $11.02 $11.02 $10.05 0
2020-10-27 $11.02 $11.02 $11.02 $11.02 $10.05 0
2020-10-26 $11.02 $11.02 $11.02 $11.02 $10.05 41
2020-10-23 $11.25 $11.25 $11.25 $11.25 $10.26 0
2020-10-22 $11.25 $11.25 $11.25 $11.25 $10.26 278
2020-10-21 $11.36 $11.36 $11.36 $11.36 $10.36 0
2020-10-20 $11.36 $11.36 $11.36 $11.36 $10.36 0
2020-10-19 $11.36 $11.36 $11.36 $11.36 $10.36 99
2020-10-16 $11.25 $11.25 $11.25 $11.25 $10.26 0
2020-10-15 $11.25 $11.25 $11.25 $11.25 $10.26 185
2020-10-14 $11.40 $11.40 $11.40 $11.40 $10.40 25
2020-10-13 $11.49 $11.49 $11.26 $11.39 $10.39 525
2020-10-12 $11.61 $11.61 $11.61 $11.61 $10.59 0
2020-10-09 $11.61 $11.61 $11.61 $11.61 $10.59 133
2020-10-08 $11.58 $11.58 $11.58 $11.58 $10.56 461
2020-10-07 $11.49 $11.49 $11.49 $11.49 $10.48 500
2020-10-06 $11.35 $11.35 $11.35 $11.35 $10.35 0
2020-10-05 $11.35 $11.35 $11.35 $11.35 $10.35 0
2020-10-02 $11.35 $11.35 $11.35 $11.35 $10.35 77
2020-10-01 $11.12 $11.12 $11.12 $11.12 $10.14 0
2020-09-30 $11.04 $11.12 $11.04 $11.12 $10.14 1,916
2020-09-29 $11.05 $11.05 $11.05 $11.05 $10.08 467
2020-09-28 $10.74 $10.74 $10.74 $10.74 $9.80 0
2020-09-25 $10.83 $10.83 $10.74 $10.74 $9.80 446
2020-09-24 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-23 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-22 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-21 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-18 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-17 $11.82 $11.82 $11.82 $11.82 $10.78 15,000
2020-09-16 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-15 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-14 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-11 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-10 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-09 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-08 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-04 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-03 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-02 $11.82 $11.82 $11.82 $11.82 $10.78 0
2020-09-01 $11.82 $11.82 $11.82 $11.82 $10.78 2,150
2020-08-31 $11.73 $11.73 $11.73 $11.73 $10.70 0
2020-08-28 $11.73 $11.73 $11.73 $11.73 $10.70 1
2020-08-27 $11.78 $11.83 $11.78 $11.83 $10.79 2,983
2020-08-26 $12.00 $12.00 $11.89 $11.89 $10.85 6
2020-08-25 $12.02 $12.02 $11.91 $11.91 $10.86 42,263
2020-08-24 $11.64 $11.64 $11.64 $11.64 $10.61 0
2020-08-21 $11.64 $11.64 $11.64 $11.64 $10.61 0
2020-08-20 $11.64 $11.64 $11.64 $11.64 $10.61 30,000
2020-08-19 $11.78 $11.78 $11.78 $11.78 $10.74 70,000
2020-08-18 $12.00 $12.00 $11.78 $11.78 $10.74 566
2020-08-17 $11.68 $11.90 $11.68 $11.90 $10.85 66,009
2020-08-14 $11.54 $11.54 $11.54 $11.54 $10.53 0
2020-08-13 $11.54 $11.54 $11.54 $11.54 $10.53 0
2020-08-12 $11.54 $11.54 $11.54 $11.54 $10.53 1
2020-08-11 $11.62 $11.62 $11.62 $11.62 $10.60 444
2020-08-10 $11.62 $11.62 $11.62 $11.62 $10.60 20
2020-08-07 $11.70 $11.70 $11.70 $11.70 $10.67 0
2020-08-06 $11.70 $11.70 $11.70 $11.70 $10.67 0
2020-08-05 $11.70 $11.70 $11.70 $11.70 $10.67 0
2020-08-04 $11.70 $11.70 $11.70 $11.70 $10.67 0
2020-08-03 $11.70 $11.70 $11.70 $11.70 $10.67 0
2020-07-31 $11.70 $11.70 $11.70 $11.70 $10.67 0
2020-07-30 $11.70 $11.70 $11.70 $11.70 $10.67 100
2020-07-29 $12.03 $12.03 $12.03 $12.03 $10.97 0
2020-07-28 $12.03 $12.03 $12.03 $12.03 $10.97 0
2020-07-27 $12.03 $12.03 $12.03 $12.03 $10.97 0
2020-07-24 $12.03 $12.03 $12.03 $12.03 $10.97 0
2020-07-23 $12.03 $12.03 $12.03 $12.03 $10.97 4,365
2020-07-22 $12.03 $12.03 $12.03 $12.03 $10.97 4,365
2020-07-21 $12.03 $12.03 $12.03 $12.03 $10.97 0
2020-07-20 $12.03 $12.03 $12.03 $12.03 $10.97 129
2020-07-17 $12.00 $12.00 $11.85 $11.85 $10.81 600
2020-07-16 $11.92 $11.92 $11.92 $11.92 $10.87 1,048
2020-07-15 $11.59 $11.59 $11.59 $11.59 $10.57 42,498
2020-07-14 $11.59 $11.59 $11.59 $11.59 $10.57 0
2020-07-13 $11.59 $11.59 $11.59 $11.59 $10.57 0
2020-07-10 $11.59 $11.59 $11.59 $11.59 $10.57 0
2020-07-09 $11.59 $11.59 $11.59 $11.59 $10.57 0
2020-07-08 $11.59 $11.59 $11.59 $11.59 $10.57 0
2020-07-07 $11.59 $11.59 $11.59 $11.59 $10.57 0
2020-07-06 $11.72 $11.72 $11.59 $11.59 $10.57 2,179
2020-07-02 $11.08 $11.08 $11.08 $11.08 $10.11 0
2020-07-01 $11.08 $11.08 $11.08 $11.08 $10.11 0
2020-06-30 $11.08 $11.08 $11.08 $11.08 $10.11 10
2020-06-29 $10.99 $10.99 $10.99 $10.99 $10.02 2,200
2020-06-26 $11.28 $11.28 $11.28 $11.28 $10.29 0
2020-06-25 $11.28 $11.28 $11.28 $11.28 $10.29 1
2020-06-24 $11.14 $11.14 $11.14 $11.14 $10.16 0
2020-06-23 $11.14 $11.14 $11.14 $11.14 $10.16 0
2020-06-22 $11.14 $11.14 $11.14 $11.14 $10.16 0
2020-06-19 $11.14 $11.14 $11.14 $11.14 $10.16 0
2020-06-18 $11.00 $11.14 $10.95 $11.14 $10.16 8,360
2020-06-17 $11.00 $11.00 $11.00 $11.00 $10.03 0
2020-06-16 $11.00 $11.00 $11.00 $11.00 $10.03 100
2020-06-15 $11.00 $11.00 $11.00 $11.00 $10.03 0
2020-06-12 $11.00 $11.00 $11.00 $11.00 $10.03 0
2020-06-11 $11.00 $11.00 $11.00 $11.00 $10.03 20
2020-06-10 $11.50 $11.50 $11.50 $11.50 $10.49 1,300
2020-06-09 $11.50 $11.50 $11.50 $11.50 $10.49 700
2020-06-08 $11.67 $11.67 $11.67 $11.67 $10.65 40
2020-06-05 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-06-04 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-06-03 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-06-02 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-06-01 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-05-29 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-05-28 $10.82 $10.82 $10.82 $10.82 $9.43 0
2020-05-27 $10.87 $10.87 $10.82 $10.82 $9.43 7,931
2020-05-26 $10.16 $10.16 $10.16 $10.16 $8.85 0
2020-05-22 $10.16 $10.16 $10.16 $10.16 $8.85 0
2020-05-21 $10.16 $10.16 $10.16 $10.16 $8.85 0
2020-05-20 $10.16 $10.16 $10.16 $10.16 $8.85 0
2020-05-19 $10.16 $10.16 $10.16 $10.16 $8.85 0
2020-05-18 $10.16 $10.16 $10.16 $10.16 $8.85 39
2020-05-15 $9.90 $9.90 $9.90 $9.90 $8.62 1
2020-05-14 $10.01 $10.01 $10.01 $10.01 $8.72 0
2020-05-13 $10.01 $10.01 $10.01 $10.01 $8.72 0
2020-05-12 $10.01 $10.01 $10.01 $10.01 $8.72 0
2020-05-11 $10.01 $10.01 $10.01 $10.01 $8.72 0
2020-05-08 $10.01 $10.01 $10.01 $10.01 $8.72 200
2020-05-07 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-05-06 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-05-05 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-05-04 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-05-01 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-04-30 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-04-29 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-04-28 $9.45 $9.45 $9.45 $9.45 $8.23 0
2020-04-27 $9.45 $9.45 $9.45 $9.45 $8.23 3,002
2020-04-24 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-23 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-22 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-21 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-20 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-17 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-16 $9.63 $9.63 $9.63 $9.63 $8.39 0
2020-04-15 $9.63 $9.63 $9.63 $9.63 $8.39 217,637
2020-04-14 $9.63 $9.63 $9.63 $9.63 $8.39 1,149
2020-04-13 $9.60 $9.60 $9.60 $9.60 $8.36 0
2020-04-09 $9.60 $9.60 $9.60 $9.60 $8.36 0
2020-04-08 $9.60 $9.60 $9.60 $9.60 $8.36 100
2020-04-07 $9.42 $9.42 $9.42 $9.42 $8.21 2,000
2020-04-06 $10.19 $10.19 $10.19 $10.19 $8.88 0
2020-04-03 $10.19 $10.19 $10.19 $10.19 $8.88 0
2020-04-02 $10.19 $10.19 $10.19 $10.19 $8.88 0
2020-04-01 $10.19 $10.19 $10.19 $10.19 $8.88 6,871
2020-03-31 $10.19 $10.19 $10.19 $10.19 $8.88 0
2020-03-30 $10.19 $10.19 $10.19 $10.19 $8.88 1,500
2020-03-27 $10.17 $10.17 $10.17 $10.17 $8.86 1,262
2020-03-26 $9.80 $10.02 $9.80 $10.02 $8.73 4,500
2020-03-25 $9.63 $9.93 $9.63 $9.63 $8.39 15,116
2020-03-24 $9.00 $9.00 $9.00 $9.00 $7.84 2,835
2020-03-23 $8.51 $8.51 $8.51 $8.51 $7.41 804
2020-03-20 $9.61 $9.61 $9.61 $9.61 $8.37 0
2020-03-19 $9.61 $9.61 $9.61 $9.61 $8.37 0
2020-03-18 $9.61 $9.61 $9.61 $9.61 $8.37 0
2020-03-17 $9.61 $9.61 $9.61 $9.61 $8.37 1,334
2020-03-16 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-13 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-12 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-11 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-10 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-09 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-06 $12.42 $12.42 $12.42 $12.42 $10.82 0
2020-03-05 $12.33 $12.42 $12.33 $12.42 $10.82 44,498
2020-03-04 $11.74 $11.74 $11.74 $11.74 $10.23 0
2020-03-03 $11.74 $11.74 $11.74 $11.74 $10.23 0
2020-03-02 $11.74 $11.74 $11.74 $11.74 $10.23 260
2020-02-28 $11.60 $11.60 $11.60 $11.60 $10.10 0
2020-02-27 $11.93 $11.93 $11.60 $11.60 $10.10 970
2020-02-26 $11.80 $11.80 $11.80 $11.80 $10.28 100
2020-02-25 $11.81 $11.81 $11.80 $11.80 $10.28 2,261
2020-02-24 $11.97 $12.03 $11.97 $12.00 $10.45 6,595
2020-02-21 $12.08 $12.08 $12.08 $12.08 $10.52 0
2020-02-20 $12.11 $12.11 $12.08 $12.08 $10.52 2,100
2020-02-19 $11.96 $11.96 $11.96 $11.96 $10.42 0
2020-02-18 $11.96 $11.96 $11.96 $11.96 $10.42 0
2020-02-14 $11.96 $11.96 $11.96 $11.96 $10.42 0
2020-02-13 $11.96 $11.96 $11.96 $11.96 $10.42 0
2020-02-12 $11.96 $11.96 $11.96 $11.96 $10.42 0
2020-02-11 $11.96 $11.96 $11.96 $11.96 $10.42 1,824
2020-02-10 $11.67 $11.67 $11.67 $11.67 $10.17 2,000
2020-02-07 $11.62 $11.62 $11.62 $11.62 $10.12 0
2020-02-06 $11.62 $11.62 $11.62 $11.62 $10.12 0
2020-02-05 $11.53 $11.62 $11.53 $11.62 $10.12 94,000
2020-02-04 $11.44 $11.44 $11.44 $11.44 $9.97 0
2020-02-03 $11.48 $11.48 $11.44 $11.44 $9.97 1,400
2020-01-31 $11.32 $11.32 $11.26 $11.26 $9.81 120
2020-01-29 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-28 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-27 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-24 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-23 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-22 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-21 $11.28 $11.28 $11.28 $11.28 $9.83 0
2020-01-17 $11.29 $11.29 $11.28 $11.28 $9.83 2,600
2020-01-16 $11.23 $11.23 $11.23 $11.23 $9.78 8
2020-01-15 $10.87 $10.87 $10.87 $10.87 $9.47 0
2020-01-14 $10.87 $10.87 $10.87 $10.87 $9.47 2,306
2020-01-13 $10.68 $10.68 $10.68 $10.68 $9.30 251,407
2020-01-10 $10.68 $10.68 $10.68 $10.68 $9.30 1,000
2020-01-09 $10.45 $10.51 $10.45 $10.51 $9.16 25,439
2020-01-08 $10.48 $10.48 $10.48 $10.48 $9.13 0
2020-01-07 $10.43 $10.48 $10.43 $10.48 $9.13 19,116
2020-01-06 $10.68 $10.68 $10.68 $10.68 $9.30 0
2020-01-03 $10.68 $10.68 $10.68 $10.68 $9.30 0
2020-01-02 $10.68 $10.68 $10.68 $10.68 $9.30 0
2019-12-31 $10.70 $10.73 $10.68 $10.68 $9.30 44,000
2019-12-30 $10.47 $10.47 $10.47 $10.47 $9.12 0
2019-12-27 $10.47 $10.47 $10.47 $10.47 $9.12 2,002
2019-12-26 $10.47 $10.47 $10.47 $10.47 $9.12 250
2019-12-24 $10.67 $10.67 $10.67 $10.67 $9.29 0
2019-12-23 $10.67 $10.67 $10.67 $10.67 $9.29 0
2019-12-20 $10.67 $10.67 $10.67 $10.67 $9.29 0
2019-12-19 $10.67 $10.67 $10.67 $10.67 $9.29 0
2019-12-18 $10.67 $10.67 $10.67 $10.67 $9.29 5,482
2019-12-17 $10.70 $10.75 $10.70 $10.75 $9.36 11,334
2019-12-16 $10.36 $10.36 $10.36 $10.36 $9.02 0
2019-12-13 $10.36 $10.36 $10.36 $10.36 $9.02 1,000
2019-12-12 $10.39 $10.39 $10.39 $10.39 $9.05 0
2019-12-11 $10.39 $10.39 $10.39 $10.39 $9.05 20
2019-12-10 $10.14 $10.15 $10.10 $10.10 $8.80 671,833
2019-12-09 $10.14 $10.14 $10.14 $10.14 $8.83 0
2019-12-06 $10.15 $10.15 $10.14 $10.14 $8.83 2,000
2019-12-05 $10.09 $10.09 $10.09 $10.09 $8.79 855
2019-12-04 $10.16 $10.16 $10.16 $10.16 $8.85 0
2019-12-03 $10.06 $10.17 $10.06 $10.16 $8.85 3,704
2019-12-02 $10.49 $10.49 $10.49 $10.49 $9.14 0
2019-11-29 $10.49 $10.49 $10.49 $10.49 $9.14 1,000
2019-11-27 $10.01 $10.01 $10.01 $10.01 $8.72 0
2019-11-26 $10.01 $10.01 $10.01 $10.01 $8.72 0
2019-11-25 $10.01 $10.01 $10.01 $10.01 $8.72 376,685
2019-11-22 $9.87 $9.87 $9.87 $9.87 $8.60 200
2019-11-21 $9.89 $9.89 $9.89 $9.89 $8.62 0
2019-11-20 $9.89 $9.89 $9.89 $9.89 $8.62 0
2019-11-19 $9.89 $9.89 $9.89 $9.89 $8.62 0
2019-11-18 $9.89 $9.89 $9.89 $9.89 $8.62 0
2019-11-15 $9.89 $9.89 $9.89 $9.89 $8.62 0
2019-11-14 $9.89 $9.89 $9.89 $9.89 $8.62 0
2019-11-13 $9.89 $9.89 $9.89 $9.89 $8.62 360
2019-11-12 $9.70 $9.70 $9.70 $9.70 $8.45 0
2019-11-11 $9.70 $9.70 $9.70 $9.70 $8.45 225
2019-11-08 $10.10 $10.10 $10.10 $10.10 $8.80 0
2019-11-07 $10.10 $10.10 $10.10 $10.10 $8.80 0
2019-11-06 $10.10 $10.10 $10.10 $10.10 $8.80 0
2019-11-05 $10.10 $10.10 $10.10 $10.10 $8.80 0
2019-11-04 $10.10 $10.10 $10.10 $10.10 $8.80 330
2019-11-01 $10.10 $10.10 $10.10 $10.10 $8.80 0
2019-10-31 $10.10 $10.10 $10.10 $10.10 $8.80 2,000
2019-10-30 $9.94 $9.94 $9.94 $9.94 $8.66 0
2019-10-29 $9.94 $9.94 $9.94 $9.94 $8.66 0
2019-10-28 $9.94 $9.94 $9.94 $9.94 $8.66 0
2019-10-25 $9.94 $9.94 $9.94 $9.94 $8.66 0
2019-10-24 $9.94 $9.94 $9.94 $9.94 $8.66 0
2019-10-23 $9.94 $9.94 $9.94 $9.94 $8.66 12,503
2019-10-22 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-21 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-18 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-17 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-16 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-15 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-14 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-11 $9.54 $9.54 $9.54 $9.54 $8.31 0
2019-10-10 $9.56 $9.56 $9.54 $9.54 $8.31 860
2019-10-09 $9.69 $9.69 $9.69 $9.69 $8.44 363,022
2019-10-08 $9.82 $9.82 $9.82 $9.82 $8.55 0
2019-10-07 $9.82 $9.82 $9.82 $9.82 $8.55 0
2019-10-04 $9.82 $9.82 $9.82 $9.82 $8.55 0
2019-10-03 $9.82 $9.82 $9.82 $9.82 $8.55 0
2019-10-02 $9.82 $9.82 $9.82 $9.82 $8.55 0
2019-10-01 $9.82 $9.82 $9.82 $9.82 $8.55 523
2019-09-30 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-27 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-26 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-25 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-24 $9.80 $9.86 $9.80 $9.80 $8.54 10,300
2019-09-23 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-20 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-19 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-18 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-17 $9.80 $9.80 $9.80 $9.80 $8.54 0
2019-09-16 $9.80 $9.80 $9.80 $9.80 $8.54 24
2019-09-13 $9.59 $9.59 $9.59 $9.59 $8.35 0
2019-09-12 $9.57 $9.59 $9.57 $9.59 $8.35 2,465
2019-09-11 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-09-10 $9.52 $9.52 $9.52 $9.52 $8.29 1,000
2019-09-09 $9.30 $9.35 $9.30 $9.35 $8.14 37,306
2019-09-06 $9.18 $9.18 $9.18 $9.18 $8.00 0
2019-09-05 $9.18 $9.18 $9.18 $9.18 $8.00 0
2019-09-04 $9.18 $9.18 $9.18 $9.18 $8.00 0
2019-09-03 $9.18 $9.18 $9.18 $9.18 $8.00 0
2019-08-30 $9.18 $9.18 $9.18 $9.18 $8.00 0
2019-08-29 $9.18 $9.18 $9.18 $9.18 $8.00 0
2019-08-28 $9.18 $9.18 $9.18 $9.18 $8.00 4,500
2019-08-27 $9.00 $9.00 $9.00 $9.00 $7.84 0
2019-08-26 $9.00 $9.00 $9.00 $9.00 $7.84 0
2019-08-23 $9.02 $9.02 $9.00 $9.00 $7.84 3,428
2019-08-22 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-08-21 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-08-20 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-08-19 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-08-15 $9.52 $9.52 $9.52 $9.52 $8.29 7,700
2019-08-14 $9.52 $9.52 $9.52 $9.52 $8.29 7,700
2019-08-13 $9.52 $9.52 $9.52 $9.52 $8.29 7,700
2019-08-12 $10.23 $10.23 $10.23 $10.23 $8.91 0
2019-08-09 $9.52 $9.52 $9.52 $9.52 $8.29 7,721
2019-08-08 $10.23 $10.23 $10.23 $10.23 $8.91 0
2019-08-07 $10.23 $10.23 $10.23 $10.23 $8.91 300
2019-08-06 $10.23 $10.23 $10.23 $10.23 $8.91 330
2019-08-05 $10.15 $10.15 $10.15 $10.15 $8.84 500
2019-08-02 $10.15 $10.15 $10.15 $10.15 $8.84 500
2019-08-01 $10.15 $10.15 $10.15 $10.15 $8.84 500
2019-07-31 $10.15 $10.15 $10.15 $10.15 $8.84 500
2019-07-30 $10.15 $10.15 $10.15 $10.15 $8.84 480
2019-07-29 $10.58 $10.58 $10.58 $10.58 $9.22 200
2019-07-26 $10.63 $10.63 $10.63 $10.63 $9.26 0
2019-07-25 $10.63 $10.63 $10.63 $10.63 $9.26 0
2019-07-24 $10.63 $10.63 $10.63 $10.63 $9.26 6,336
2019-07-23 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-22 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-19 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-18 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-17 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-16 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-15 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-12 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-11 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-10 $10.83 $10.83 $10.83 $10.83 $9.43 0
2019-07-09 $10.83 $10.83 $10.83 $10.83 $9.43 99
2019-07-08 $11.07 $11.07 $11.07 $11.07 $9.64 0
2019-07-05 $11.07 $11.07 $11.07 $11.07 $9.64 5,000
2019-07-03 $11.07 $11.07 $11.07 $11.07 $9.64 0
2019-07-02 $11.07 $11.07 $11.07 $11.07 $9.64 3,053
2019-07-01 $10.88 $10.88 $10.88 $10.88 $9.48 0
2019-06-28 $10.88 $10.88 $10.88 $10.88 $9.48 0
2019-06-27 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-26 $10.88 $10.88 $10.88 $10.88 $9.48 1
2019-06-25 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-24 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-21 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-18 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-17 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-14 $11.18 $11.18 $11.18 $11.18 $9.74 0
2019-06-13 $11.26 $11.27 $11.18 $11.18 $9.74 11,557
2019-06-12 $11.21 $11.21 $11.21 $11.21 $9.77 25
2019-06-11 $11.14 $11.14 $11.14 $11.14 $9.70 6,521
2019-06-10 $11.15 $11.38 $11.15 $11.38 $9.91 18,025
2019-06-06 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-06-05 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-06-03 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-31 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-30 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-29 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-28 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-24 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-23 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-22 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-21 $10.29 $10.29 $10.29 $10.29 $8.96 0
2019-05-20 $10.29 $10.29 $10.29 $10.29 $8.96 1,000
2019-05-17 $10.34 $10.34 $10.34 $10.34 $9.01 300
2019-05-16 $10.14 $10.14 $10.14 $10.14 $8.83 0
2019-05-15 $10.17 $10.17 $10.14 $10.14 $8.83 300
2019-05-14 $10.79 $10.79 $10.79 $10.79 $8.97 0
2019-05-13 $10.71 $10.79 $10.71 $10.79 $8.97 11,300
2019-05-10 $10.57 $10.57 $10.57 $10.57 $8.79 0
2019-05-09 $10.57 $10.57 $10.57 $10.57 $8.79 42
2019-05-08 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-05-07 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-05-06 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-05-03 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-05-02 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-05-01 $10.75 $10.75 $10.75 $10.75 $8.94 0
2019-04-30 $10.75 $10.75 $10.75 $10.75 $8.94 83,895
2019-04-29 $11.03 $11.03 $11.03 $11.03 $9.17 0
2019-04-25 $11.03 $11.03 $11.03 $11.03 $9.17 0
2019-04-24 $11.03 $11.03 $11.03 $11.03 $9.17 0
2019-04-23 $11.03 $11.03 $11.03 $11.03 $9.17 8,707
2019-04-22 $11.14 $11.14 $11.14 $11.14 $9.26 0
2019-04-18 $11.14 $11.14 $11.14 $11.14 $9.26 0
2019-04-17 $11.14 $11.14 $11.14 $11.14 $9.26 0
2019-04-15 $11.16 $11.16 $11.14 $11.14 $9.26 6,478
2019-04-12 $11.30 $11.30 $11.30 $11.30 $9.40 8,000
2019-04-11 $11.33 $11.33 $11.30 $11.30 $9.40 139,903
2019-04-10 $11.27 $11.27 $11.27 $11.27 $9.37 7,975
2019-04-09 $11.36 $11.36 $11.36 $11.36 $9.45 0
2019-04-08 $11.36 $11.36 $11.36 $11.36 $9.45 100
2019-04-05 $11.27 $11.27 $11.27 $11.27 $9.37 0
2019-04-04 $11.27 $11.27 $11.27 $11.27 $9.37 0
2019-04-03 $11.28 $11.28 $11.27 $11.27 $9.37 29,350
2019-04-02 $11.15 $11.15 $11.15 $11.15 $9.27 0
2019-04-01 $11.15 $11.15 $11.15 $11.15 $9.27 0
2019-03-29 $11.15 $11.15 $11.15 $11.15 $9.27 4,042
2019-03-28 $11.18 $11.18 $11.10 $11.10 $9.23 16,410
2019-03-27 $11.24 $11.24 $11.24 $11.24 $9.35 0
2019-03-26 $11.24 $11.24 $11.24 $11.24 $9.35 0
2019-03-25 $11.24 $11.24 $11.24 $11.24 $9.35 0
2019-03-22 $11.24 $11.24 $11.24 $11.24 $9.35 0
2019-03-21 $11.24 $11.24 $11.24 $11.24 $9.35 3,047
2019-03-20 $10.95 $10.95 $10.95 $10.95 $9.11 0
2019-03-18 $10.95 $10.95 $10.95 $10.95 $9.11 0
2019-03-14 $10.95 $10.95 $10.95 $10.95 $9.11 0
2019-03-13 $10.95 $10.95 $10.95 $10.95 $9.11 0
2019-03-12 $10.95 $10.95 $10.95 $10.95 $9.11 0
2019-03-11 $10.95 $10.95 $10.95 $10.95 $9.11 0
2019-03-08 $11.00 $11.00 $10.95 $10.95 $9.11 1,025
2019-03-07 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-03-06 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-03-05 $11.00 $11.00 $11.00 $11.00 $9.15 3,061
2019-03-04 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-03-01 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-02-28 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-02-27 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-02-26 $11.00 $11.00 $11.00 $11.00 $9.15 0
2019-02-20 $11.00 $11.00 $11.00 $11.00 $9.15 2,000
2019-02-15 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-14 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-13 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-12 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-11 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-08 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-07 $10.85 $10.85 $10.85 $10.85 $9.02 0
2019-02-06 $10.85 $10.85 $10.85 $10.85 $9.02 300
2019-02-05 $11.17 $11.17 $11.17 $11.17 $9.29 0
2019-02-04 $11.17 $11.17 $11.17 $11.17 $9.29 0
2019-02-01 $11.17 $11.17 $11.17 $11.17 $9.29 500
2019-01-31 $10.91 $10.91 $10.91 $10.91 $9.07 0
2019-01-30 $10.91 $10.91 $10.91 $10.91 $9.07 400
2019-01-29 $11.00 $11.00 $11.00 $11.00 $9.15 5,023
2019-01-28 $10.35 $10.35 $10.35 $10.35 $8.61 0
2019-01-25 $10.35 $10.35 $10.35 $10.35 $8.61 0
2019-01-24 $10.35 $10.35 $10.35 $10.35 $8.61 0
2019-01-23 $10.35 $10.35 $10.35 $10.35 $8.61 0
2019-01-18 $10.35 $10.35 $10.35 $10.35 $8.61 0
2019-01-17 $10.35 $10.35 $10.35 $10.35 $8.61 0
2019-01-16 $10.35 $10.35 $10.35 $10.35 $8.61 45
2019-01-15 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-14 $10.26 $10.26 $10.26 $10.26 $8.53 52,100
2019-01-11 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-10 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-09 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-08 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-07 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-04 $10.26 $10.26 $10.26 $10.26 $8.53 0
2019-01-03 $10.21 $10.26 $10.21 $10.26 $8.53 61,904
2019-01-02 $10.01 $10.01 $10.01 $10.01 $8.32 200
2018-12-28 $9.83 $9.83 $9.83 $9.83 $8.17 600
2018-12-27 $9.53 $9.53 $9.53 $9.53 $7.92 0
2018-12-26 $9.60 $9.60 $9.53 $9.53 $7.92 2,001
2018-12-24 $9.75 $9.75 $9.63 $9.63 $8.01 700
2018-12-21 $9.86 $9.86 $9.83 $9.84 $8.18 10,500
2018-12-20 $10.15 $10.19 $10.14 $10.19 $8.47 34,161
2018-12-19 $10.13 $10.13 $10.13 $10.13 $8.42 30
2018-12-18 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-12-14 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-12-13 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-12-12 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-12-11 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-12-10 $9.72 $9.72 $9.72 $9.72 $8.08 465
2018-12-07 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-12-06 $10.21 $10.21 $10.21 $10.21 $8.49 29,094
2018-12-04 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-12-03 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-30 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-29 $10.21 $10.21 $10.21 $10.21 $8.49 12,503
2018-11-28 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-27 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-26 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-21 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-20 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-19 $10.21 $10.21 $10.21 $10.21 $8.49 0
2018-11-16 $10.21 $10.21 $10.21 $10.21 $8.49 15,000
2018-11-15 $10.21 $10.21 $10.21 $10.21 $8.49 1,022
2018-11-14 $10.27 $10.27 $10.27 $10.27 $8.54 1,000
2018-11-13 $10.00 $10.00 $10.00 $10.00 $8.32 0
2018-11-12 $10.00 $10.00 $10.00 $10.00 $8.32 0
2018-11-09 $10.00 $10.00 $10.00 $10.00 $8.32 3,876
2018-11-08 $9.99 $10.00 $9.99 $10.00 $8.32 4,197
2018-11-07 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-11-06 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-11-05 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-11-02 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-11-01 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-10-31 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-10-30 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-10-29 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-10-26 $9.64 $9.64 $9.64 $9.64 $8.02 19,000
2018-10-25 $9.64 $9.64 $9.64 $9.64 $8.02 1,900
2018-10-24 $9.72 $9.72 $9.72 $9.72 $8.08 16,200
2018-10-23 $9.93 $9.93 $9.93 $9.93 $8.26 0
2018-10-22 $9.93 $9.93 $9.93 $9.93 $8.26 0
2018-10-19 $9.90 $9.93 $9.90 $9.93 $8.26 26,000
2018-10-18 $9.84 $9.84 $9.84 $9.84 $8.18 0
2018-10-17 $9.84 $9.84 $9.84 $9.84 $8.18 6,400
2018-10-16 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-10-15 $9.64 $9.64 $9.64 $9.64 $8.02 0
2018-10-12 $9.54 $9.64 $9.54 $9.64 $8.02 2,254
2018-10-11 $9.77 $9.77 $9.77 $9.77 $8.12 0
2018-10-10 $9.77 $9.77 $9.77 $9.77 $8.12 100
2018-10-09 $10.27 $10.27 $10.27 $10.27 $8.54 23,000
2018-10-08 $10.27 $10.27 $10.27 $10.27 $8.54 0
2018-10-05 $10.27 $10.27 $10.27 $10.27 $8.54 0
2018-10-04 $10.27 $10.27 $10.27 $10.27 $8.54 0
2018-10-03 $10.27 $10.27 $10.27 $10.27 $8.54 100
2018-10-02 $10.08 $10.08 $10.08 $10.08 $8.38 389
2018-10-01 $10.03 $10.03 $10.03 $10.03 $8.34 15
2018-09-28 $10.52 $10.52 $10.52 $10.52 $8.75 0
2018-09-27 $10.52 $10.52 $10.52 $10.52 $8.75 0
2018-09-26 $10.52 $10.52 $10.52 $10.52 $8.75 55,500
2018-09-25 $10.15 $10.15 $10.15 $10.15 $8.44 0
2018-09-24 $10.15 $10.15 $10.15 $10.15 $8.44 0
2018-09-21 $10.15 $10.15 $10.15 $10.15 $8.44 700
2018-09-20 $10.21 $10.21 $10.21 $10.21 $8.49 3,047
2018-09-19 $10.14 $10.14 $9.99 $9.99 $8.31 31,532
2018-09-18 $10.35 $10.35 $10.35 $10.35 $8.61 0
2018-09-17 $10.35 $10.35 $10.35 $10.35 $8.61 0
2018-09-14 $10.35 $10.35 $10.35 $10.35 $8.61 0
2018-09-13 $10.35 $10.35 $10.35 $10.35 $8.61 0
2018-09-12 $10.35 $10.35 $10.35 $10.35 $8.61 14,500
2018-09-11 $10.47 $10.47 $10.47 $10.47 $8.71 0
2018-09-10 $10.47 $10.47 $10.47 $10.47 $8.71 0
2018-09-07 $10.47 $10.47 $10.47 $10.47 $8.71 0
2018-09-06 $10.47 $10.47 $10.47 $10.47 $8.71 0
2018-09-05 $10.47 $10.47 $10.47 $10.47 $8.71 0
2018-09-04 $10.47 $10.47 $10.47 $10.47 $8.71 1,000
2018-08-31 $10.67 $10.67 $10.67 $10.67 $8.87 14,161
2018-08-30 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-29 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-28 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-27 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-24 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-23 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-22 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-21 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-20 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-17 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-16 $10.67 $10.67 $10.67 $10.67 $8.87 0
2018-08-15 $10.67 $10.67 $10.67 $10.67 $8.87 48,976
2018-08-14 $10.67 $10.67 $10.67 $10.67 $8.88 7,667
2018-08-13 $10.58 $10.58 $10.58 $10.58 $8.80 24,649
2018-08-10 $10.96 $10.96 $10.96 $10.96 $9.11 0
2018-08-09 $10.96 $10.96 $10.96 $10.96 $9.11 0
2018-08-08 $10.96 $10.96 $10.96 $10.96 $9.11 100
2018-08-07 $11.30 $11.30 $11.30 $11.30 $9.40 100
2018-08-06 $11.03 $11.03 $11.03 $11.03 $9.17 0
2018-08-03 $11.03 $11.03 $11.03 $11.03 $9.17 0
2018-08-02 $11.03 $11.03 $11.03 $11.03 $9.17 3,900
2018-08-01 $11.44 $11.44 $11.44 $11.44 $9.51 221
2018-07-31 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-30 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-27 $11.44 $11.44 $11.44 $11.44 $9.51 4,500
2018-07-26 $11.14 $11.14 $11.14 $11.14 $9.26 0
2018-07-25 $11.14 $11.14 $11.14 $11.14 $9.26 500
2018-07-24 $11.33 $11.33 $11.33 $11.33 $9.42 0
2018-07-23 $11.33 $11.33 $11.33 $11.33 $9.42 0
2018-07-20 $11.33 $11.33 $11.33 $11.33 $9.42 0
2018-07-19 $11.33 $11.33 $11.33 $11.33 $9.42 23,000
2018-07-18 $11.33 $11.33 $11.33 $11.33 $9.42 0
2018-07-17 $11.33 $11.33 $11.33 $11.33 $9.42 10,900
2018-07-16 $11.18 $11.18 $11.18 $11.18 $9.30 0
2018-07-13 $11.22 $11.22 $11.18 $11.18 $9.30 18,923
2018-07-12 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-11 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-10 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-09 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-06 $11.44 $11.44 $11.44 $11.44 $9.51 0
2018-07-05 $11.39 $11.44 $11.39 $11.44 $9.51 33,000
2018-07-03 $10.64 $10.64 $10.64 $10.64 $8.85 0
2018-07-02 $10.64 $10.64 $10.64 $10.64 $8.85 0
2018-06-29 $10.64 $10.64 $10.64 $10.64 $8.85 20
2018-06-28 $10.61 $10.61 $10.61 $10.61 $8.82 0
2018-06-27 $10.61 $10.61 $10.61 $10.61 $8.82 500
2018-06-26 $10.69 $10.69 $10.69 $10.69 $8.89 0
2018-06-25 $10.69 $10.69 $10.69 $10.69 $8.89 0
2018-06-22 $10.69 $10.69 $10.69 $10.69 $8.89 0
2018-06-21 $10.69 $10.69 $10.69 $10.69 $8.89 0
2018-06-20 $10.69 $10.69 $10.69 $10.69 $8.89 0
2018-06-19 $10.69 $10.69 $10.69 $10.69 $8.89 3,000
2018-06-18 $10.71 $10.71 $10.71 $10.71 $8.91 300
2018-06-15 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-14 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-13 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-12 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-11 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-08 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-07 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-06 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-05 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-04 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-06-01 $10.65 $10.65 $10.65 $10.65 $8.86 0
2018-05-31 $10.53 $10.65 $10.53 $10.65 $8.86 24,100
2018-05-30 $10.52 $10.52 $10.52 $10.52 $8.75 0
2018-05-29 $10.56 $10.59 $10.52 $10.52 $8.75 3,518
2018-05-25 $10.56 $10.56 $10.56 $10.56 $8.78 150
2018-05-24 $11.15 $11.15 $11.15 $11.15 $9.27 0
2018-05-23 $11.15 $11.15 $11.15 $11.15 $9.27 343
2018-05-22 $11.15 $11.15 $11.15 $11.15 $9.27 63,600
2018-05-21 $11.00 $11.00 $11.00 $11.00 $9.15 0
2018-05-18 $11.00 $11.00 $11.00 $11.00 $9.15 0
2018-05-17 $11.00 $11.00 $11.00 $11.00 $9.15 0
2018-05-16 $11.00 $11.00 $11.00 $11.00 $9.15 0
2018-05-15 $11.00 $11.00 $11.00 $11.00 $9.15 300
2018-05-14 $11.24 $11.24 $11.24 $11.24 $9.35 0
2018-05-11 $11.24 $11.24 $11.24 $11.24 $9.35 0
2018-05-10 $11.24 $11.24 $11.24 $11.24 $9.35 0
2018-05-09 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-05-08 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-05-07 $11.24 $11.24 $11.24 $11.24 $9.06 900
2018-05-04 $11.25 $11.25 $11.25 $11.25 $9.07 600
2018-05-03 $10.79 $10.79 $10.79 $10.79 $8.70 0
2018-05-02 $10.79 $10.79 $10.79 $10.79 $8.70 0
2018-05-01 $10.79 $10.79 $10.79 $10.79 $8.70 100
2018-04-30 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-27 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-26 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-25 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-24 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-23 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-20 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-19 $11.24 $11.24 $11.24 $11.24 $9.06 0
2018-04-18 $11.24 $11.24 $11.24 $11.24 $9.06 2,000
2018-04-17 $11.08 $11.08 $11.08 $11.08 $8.93 154
2018-04-16 $11.10 $11.10 $11.10 $11.10 $8.95 3,540
2018-04-13 $11.09 $11.09 $11.09 $11.09 $8.94 20
2018-04-12 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-11 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-10 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-09 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-06 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-05 $11.03 $11.03 $11.03 $11.03 $8.89 102
2018-04-04 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-03 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-04-02 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-03-29 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-03-28 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-03-27 $11.03 $11.03 $11.03 $11.03 $8.89 0
2018-03-26 $11.03 $11.03 $11.03 $11.03 $8.89 1,000
2018-03-23 $10.80 $10.80 $10.80 $10.80 $8.71 0
2018-03-22 $10.80 $10.80 $10.80 $10.80 $8.71 0
2018-03-21 $10.80 $10.80 $10.80 $10.80 $8.71 0
2018-03-20 $10.80 $10.80 $10.80 $10.80 $8.71 700
2018-03-19 $11.23 $11.23 $11.23 $11.23 $9.05 0
2018-03-16 $11.23 $11.23 $11.23 $11.23 $9.05 0
2018-03-15 $11.23 $11.23 $11.23 $11.23 $9.05 600
2018-03-14 $10.42 $10.42 $10.42 $10.42 $8.40 0
2018-03-13 $10.42 $10.42 $10.42 $10.42 $8.40 0
2018-03-12 $10.42 $10.42 $10.42 $10.42 $8.40 0
2018-03-09 $10.42 $10.42 $10.42 $10.42 $8.40 0
2018-03-08 $10.42 $10.42 $10.42 $10.42 $8.40 0
2018-03-07 $10.42 $10.42 $10.42 $10.42 $8.40 0
2018-03-06 $10.39 $10.42 $10.39 $10.42 $8.40 1,575
2018-03-05 $9.95 $9.95 $9.95 $9.95 $8.02 366
2018-03-02 $9.96 $9.96 $9.95 $9.95 $8.02 40,378
2018-03-01 $9.95 $9.95 $9.95 $9.95 $8.02 4,000
2018-02-28 $10.68 $10.68 $10.68 $10.68 $8.61 0
2018-02-27 $10.68 $10.68 $10.68 $10.68 $8.61 0
2018-02-26 $10.68 $10.68 $10.68 $10.68 $8.61 1,900
2018-02-23 $10.27 $10.27 $10.27 $10.27 $8.28 0
2018-02-22 $10.31 $10.31 $10.27 $10.27 $8.28 1,898
2018-02-21 $10.11 $10.11 $10.11 $10.11 $8.15 0
2018-02-20 $10.11 $10.11 $10.11 $10.11 $8.15 0
2018-02-16 $10.11 $10.11 $10.11 $10.11 $8.15 900
2018-02-15 $9.97 $9.97 $9.97 $9.97 $8.04 0
2018-02-14 $9.97 $9.97 $9.97 $9.97 $8.04 2
2018-02-13 $9.97 $9.97 $9.97 $9.97 $8.04 0
2018-02-12 $9.97 $9.97 $9.97 $9.97 $8.04 0
2018-02-09 $9.97 $9.97 $9.97 $9.97 $8.04 0
2018-02-08 $9.92 $9.97 $9.92 $9.97 $8.04 31,654
2018-02-07 $10.07 $10.07 $10.07 $10.07 $8.12 112
2018-02-06 $10.03 $10.03 $10.03 $10.03 $8.08 500
2018-02-05 $10.46 $10.46 $10.46 $10.46 $8.43 0
2018-02-02 $10.46 $10.46 $10.46 $10.46 $8.43 0
2018-02-01 $10.46 $10.46 $10.46 $10.46 $8.43 0
2018-01-31 $10.46 $10.46 $10.46 $10.46 $8.43 100
2018-01-30 $10.50 $10.50 $10.50 $10.50 $8.46 900
2018-01-29 $10.55 $10.55 $10.55 $10.55 $8.50 504
2018-01-26 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-25 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-24 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-23 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-22 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-19 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-18 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-17 $11.21 $11.21 $11.21 $11.21 $9.04 0
2018-01-16 $11.21 $11.21 $11.21 $11.21 $9.04 50
2018-01-12 $10.69 $10.69 $10.69 $10.69 $8.62 700
2018-01-11 $10.59 $10.59 $10.59 $10.59 $8.54 44
2018-01-10 $11.00 $11.00 $11.00 $11.00 $8.87 0
2018-01-09 $11.00 $11.00 $11.00 $11.00 $8.87 0
2018-01-08 $11.00 $11.00 $11.00 $11.00 $8.87 0
2018-01-05 $11.00 $11.00 $11.00 $11.00 $8.87 275
2018-01-04 $10.88 $10.88 $10.88 $10.88 $8.77 1,800
2018-01-03 $10.89 $10.89 $10.89 $10.89 $8.78 0
2018-01-02 $10.89 $10.89 $10.89 $10.89 $8.78 0
2017-12-29 $10.89 $10.89 $10.89 $10.89 $8.78 0
2017-12-28 $10.89 $10.89 $10.89 $10.89 $8.78 500
2017-12-27 $10.70 $10.70 $10.70 $10.70 $8.62 0
2017-12-26 $10.70 $10.70 $10.70 $10.70 $8.62 0
2017-12-22 $10.70 $10.70 $10.70 $10.70 $8.62 0
2017-12-21 $10.78 $10.78 $10.70 $10.70 $8.62 7,133
2017-12-20 $11.04 $11.04 $11.04 $11.04 $8.90 0
2017-12-19 $11.08 $11.08 $11.04 $11.04 $8.90 3,470
2017-12-18 $11.11 $11.11 $11.11 $11.11 $8.96 75
2017-12-15 $11.00 $11.00 $11.00 $11.00 $8.87 1,000
2017-12-14 $11.00 $11.00 $11.00 $11.00 $8.87 0
2017-12-13 $10.88 $11.00 $10.86 $11.00 $8.87 11,000
2017-12-12 $11.53 $11.53 $11.53 $11.53 $9.29 0
2017-12-11 $11.53 $11.53 $11.53 $11.53 $9.29 0
2017-12-08 $11.53 $11.53 $11.53 $11.53 $9.29 0
2017-12-07 $11.40 $11.53 $11.40 $11.53 $9.29 6,872
2017-12-06 $11.50 $11.50 $11.50 $11.50 $9.27 0
2017-12-05 $11.50 $11.50 $11.50 $11.50 $9.27 0
2017-12-04 $11.50 $11.50 $11.50 $11.50 $9.27 0
2017-12-01 $11.50 $11.50 $11.50 $11.50 $9.27 6,000
2017-11-30 $11.56 $11.56 $11.56 $11.56 $9.32 0
2017-11-29 $11.56 $11.56 $11.56 $11.56 $9.32 80
2017-11-28 $11.50 $11.50 $11.50 $11.50 $9.27 0
2017-11-27 $11.50 $11.50 $11.50 $11.50 $9.27 0
2017-11-24 $11.50 $11.50 $11.50 $11.50 $9.27 870
2017-11-22 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-11-21 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-11-20 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-11-17 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-11-16 $11.73 $11.73 $11.73 $11.73 $9.45 750
2017-11-15 $11.64 $11.64 $11.64 $11.64 $9.38 500
2017-11-14 $11.71 $11.71 $11.71 $11.71 $9.44 109
2017-11-13 $12.15 $12.15 $12.15 $12.15 $9.79 0
2017-11-10 $12.15 $12.15 $12.15 $12.15 $9.79 0
2017-11-09 $12.15 $12.15 $12.15 $12.15 $9.79 1,000
2017-11-08 $12.30 $12.35 $12.30 $12.35 $9.95 27,000
2017-11-07 $12.05 $12.05 $12.05 $12.05 $9.71 0
2017-11-06 $12.05 $12.05 $12.05 $12.05 $9.71 0
2017-11-03 $12.05 $12.05 $12.05 $12.05 $9.71 0
2017-11-02 $12.05 $12.05 $12.05 $12.05 $9.71 4,500
2017-11-01 $11.63 $11.63 $11.63 $11.63 $9.37 0
2017-10-31 $11.63 $11.63 $11.63 $11.63 $9.37 0
2017-10-30 $11.63 $11.63 $11.63 $11.63 $9.37 0
2017-10-27 $11.63 $11.63 $11.63 $11.63 $9.37 0
2017-10-26 $11.63 $11.63 $11.63 $11.63 $9.37 0
2017-10-25 $11.63 $11.63 $11.63 $11.63 $9.37 1,580
2017-10-24 $11.80 $11.80 $11.80 $11.80 $9.51 0
2017-10-23 $11.75 $11.80 $11.75 $11.80 $9.51 300
2017-10-20 $11.74 $11.74 $11.74 $11.74 $9.46 0
2017-10-19 $11.80 $11.80 $11.74 $11.74 $9.46 1,209
2017-10-18 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-10-17 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-10-16 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-10-13 $11.73 $11.73 $11.73 $11.73 $9.45 0
2017-10-12 $11.73 $11.73 $11.73 $11.73 $9.45 6,470
2017-10-11 $11.68 $11.68 $11.68 $11.68 $9.41 1,000
2017-10-10 $10.97 $10.97 $10.97 $10.97 $8.84 0
2017-10-09 $10.97 $10.97 $10.97 $10.97 $8.84 0
2017-10-06 $10.97 $10.97 $10.97 $10.97 $8.84 1,472
2017-10-05 $11.10 $11.10 $11.10 $11.10 $8.95 0
2017-10-04 $11.10 $11.10 $11.10 $11.10 $8.95 30
2017-10-03 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-10-02 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-09-29 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-09-28 $11.30 $11.30 $11.30 $11.30 $9.11 1
2017-09-27 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-09-26 $11.02 $11.30 $11.02 $11.30 $9.11 2,347
2017-09-25 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-09-22 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-09-21 $11.30 $11.30 $11.30 $11.30 $9.11 0
2017-09-20 $11.29 $11.30 $11.29 $11.30 $9.11 23,758
2017-09-19 $11.11 $11.11 $11.11 $11.11 $8.96 1
2017-09-18 $10.91 $11.11 $10.91 $11.11 $8.96 308
2017-09-15 $10.99 $10.99 $10.98 $10.98 $8.85 800
2017-09-14 $11.07 $11.07 $11.07 $11.07 $8.92 0
2017-09-13 $11.07 $11.07 $11.07 $11.07 $8.92 700
2017-09-12 $11.32 $11.32 $11.32 $11.32 $9.12 700
2017-09-11 $11.20 $11.20 $11.20 $11.20 $9.03 56
2017-09-08 $11.56 $11.59 $11.55 $11.55 $9.31 1,750
2017-09-07 $11.40 $11.40 $11.40 $11.40 $9.19 700
2017-09-06 $11.23 $11.23 $11.23 $11.23 $9.05 0
2017-09-05 $11.23 $11.23 $11.23 $11.23 $9.05 65
2017-09-01 $11.44 $11.44 $11.44 $11.44 $9.22 137
2017-08-31 $11.21 $11.21 $11.21 $11.21 $9.04 406
2017-08-30 $11.20 $11.20 $11.20 $11.20 $9.03 0
2017-08-29 $11.20 $11.20 $11.20 $11.20 $9.03 0
2017-08-28 $11.20 $11.20 $11.20 $11.20 $9.03 0
2017-08-25 $11.20 $11.20 $11.20 $11.20 $9.03 15,000
2017-08-24 $11.12 $11.20 $11.12 $11.20 $9.03 101
2017-08-23 $11.28 $11.28 $11.28 $11.28 $9.09 176
2017-08-22 $11.28 $11.28 $11.28 $11.28 $9.09 0
2017-08-21 $11.28 $11.28 $11.28 $11.28 $9.09 0
2017-08-18 $11.28 $11.28 $11.28 $11.28 $9.09 0
2017-08-17 $11.28 $11.28 $11.28 $11.28 $9.09 1,100
2017-08-16 $10.51 $10.51 $10.51 $10.51 $8.47 0
2017-08-15 $10.51 $10.51 $10.51 $10.51 $8.47 0
2017-08-14 $10.51 $10.51 $10.51 $10.51 $8.47 0
2017-08-11 $10.51 $10.51 $10.51 $10.51 $8.47 0
2017-08-10 $10.59 $10.59 $10.51 $10.51 $8.47 6,450
2017-08-09 $10.75 $10.75 $10.75 $10.75 $8.66 100
2017-08-08 $10.39 $10.39 $10.39 $10.39 $8.37 1,000
2017-08-07 $9.60 $9.60 $9.60 $9.60 $7.74 0
2017-08-04 $9.60 $9.60 $9.60 $9.60 $7.74 1,100
2017-08-03 $9.60 $9.60 $9.60 $9.60 $7.74 0
2017-08-02 $9.60 $9.60 $9.60 $9.60 $7.74 11,600
2017-08-01 $9.60 $9.60 $9.60 $9.60 $7.74 0
2017-07-31 $9.60 $9.60 $9.60 $9.60 $7.74 0
2017-07-28 $9.67 $9.67 $9.60 $9.60 $7.74 4
2017-07-27 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-26 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-25 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-24 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-21 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-20 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-19 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-18 $9.72 $9.72 $9.72 $9.72 $7.83 0
2017-07-17 $9.72 $9.72 $9.72 $9.72 $7.83 288
2017-07-14 $9.76 $9.76 $9.76 $9.76 $7.87 420
2017-07-13 $9.20 $9.20 $9.20 $9.20 $7.42 0
2017-07-12 $9.20 $9.20 $9.20 $9.20 $7.42 0
2017-07-11 $9.20 $9.20 $9.20 $9.20 $7.42 0
2017-07-10 $9.20 $9.20 $9.20 $9.20 $7.42 0
2017-07-07 $9.20 $9.20 $9.20 $9.20 $7.42 0
2017-07-06 $9.20 $9.20 $9.20 $9.20 $7.42 500
2017-07-05 $9.74 $9.74 $9.74 $9.74 $7.85 0
2017-07-03 $9.74 $9.74 $9.74 $9.74 $7.85 0
2017-06-30 $9.74 $9.74 $9.74 $9.74 $7.85 0
2017-06-29 $9.74 $9.74 $9.74 $9.74 $7.85 0
2017-06-28 $9.74 $9.74 $9.74 $9.74 $7.85 0
2017-06-27 $9.75 $9.75 $9.74 $9.74 $7.85 300
2017-06-26 $9.99 $9.99 $9.99 $9.99 $8.05 310
2017-06-23 $9.99 $9.99 $9.99 $9.99 $8.05 0
2017-06-22 $9.99 $9.99 $9.99 $9.99 $8.05 1,300
2017-06-21 $9.99 $9.99 $9.99 $9.99 $8.05 1,300
2017-06-20 $9.98 $9.98 $9.98 $9.98 $8.04 1,000
2017-06-19 $9.98 $9.98 $9.98 $9.98 $8.04 1,120
2017-06-16 $9.73 $9.73 $9.73 $9.73 $7.84 0
2017-06-15 $9.73 $9.73 $9.73 $9.73 $7.84 0
2017-06-14 $9.73 $9.73 $9.73 $9.73 $7.84 0
2017-06-13 $9.73 $9.73 $9.73 $9.73 $7.84 1
2017-06-12 $9.45 $9.45 $9.45 $9.45 $7.62 23
2017-06-09 $9.45 $9.45 $9.45 $9.45 $7.62 1
2017-06-08 $9.45 $9.45 $9.45 $9.45 $7.62 0
2017-06-07 $9.45 $9.45 $9.45 $9.45 $7.62 2,000
2017-06-06 $8.87 $8.87 $8.87 $8.87 $7.15 100
2017-06-05 $8.74 $8.74 $8.70 $8.70 $7.01 500
2017-06-02 $8.43 $8.43 $8.43 $8.43 $6.79 0
2017-06-01 $8.43 $8.43 $8.43 $8.43 $6.79 0
2017-05-31 $8.43 $8.43 $8.43 $8.43 $6.79 0
2017-05-30 $8.43 $8.43 $8.43 $8.43 $6.79 0
2017-05-26 $8.43 $8.43 $8.43 $8.43 $6.79 691
2017-05-25 $8.55 $8.55 $8.55 $8.55 $6.89 0
2017-05-24 $8.55 $8.55 $8.55 $8.55 $6.89 0
2017-05-23 $8.53 $8.55 $8.53 $8.55 $6.89 1,170
2017-05-22 $7.87 $7.87 $7.87 $7.87 $6.34 0
2017-05-19 $7.87 $7.87 $7.87 $7.87 $6.34 0
2017-05-18 $7.87 $7.87 $7.87 $7.87 $6.34 1,000
2017-05-17 $7.97 $7.97 $7.97 $7.97 $6.42 0
2017-05-16 $7.97 $7.97 $7.97 $7.97 $6.42 0
2017-05-15 $7.97 $7.97 $7.97 $7.97 $6.42 300
2017-05-12 $8.05 $8.05 $8.05 $8.05 $6.49 0
2017-05-11 $8.05 $8.05 $8.05 $8.05 $6.49 1
2017-05-10 $8.00 $8.05 $7.99 $8.05 $6.31 4,115
2017-05-09 $8.08 $8.08 $8.08 $8.08 $6.33 1,000
2017-05-08 $7.76 $7.76 $7.76 $7.76 $6.08 0
2017-05-05 $7.76 $7.76 $7.76 $7.76 $6.08 0
2017-05-04 $7.76 $7.76 $7.76 $7.76 $6.08 8,250
2017-05-03 $7.78 $7.78 $7.78 $7.78 $6.10 8,700
2017-05-02 $7.97 $8.03 $7.97 $8.03 $6.29 1,100
2017-05-01 $7.80 $7.80 $7.80 $7.80 $6.11 0
2017-04-28 $7.80 $7.80 $7.80 $7.80 $6.11 0
2017-04-27 $7.80 $7.80 $7.80 $7.80 $6.11 115
2017-04-26 $7.86 $7.86 $7.86 $7.86 $6.16 0
2017-04-25 $7.86 $7.86 $7.86 $7.86 $6.16 0
2017-04-24 $7.89 $7.89 $7.86 $7.86 $6.16 3,000
2017-04-21 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-20 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-19 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-18 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-17 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-13 $7.79 $7.79 $7.79 $7.79 $6.11 1,036
2017-04-12 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-11 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-10 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-07 $7.79 $7.79 $7.79 $7.79 $6.11 0
2017-04-06 $7.78 $7.79 $7.78 $7.79 $6.11 8,251
2017-04-05 $7.87 $7.87 $7.87 $7.87 $6.17 9,225
2017-04-04 $7.81 $7.81 $7.81 $7.81 $6.12 413
2017-04-03 $7.87 $7.87 $7.87 $7.87 $6.17 2,500
2017-03-31 $7.82 $7.82 $7.82 $7.82 $6.13 0
2017-03-30 $7.82 $7.82 $7.82 $7.82 $6.13 0
2017-03-29 $7.82 $7.82 $7.82 $7.82 $6.13 7,000
2017-03-28 $7.82 $7.82 $7.82 $7.82 $6.13 0
2017-03-27 $7.82 $7.82 $7.82 $7.82 $6.13 400
2017-03-24 $7.71 $7.71 $7.71 $7.71 $6.04 1
2017-03-23 $7.71 $7.71 $7.71 $7.71 $6.04 0
2017-03-22 $7.71 $7.71 $7.71 $7.71 $6.04 0
2017-03-21 $7.72 $7.72 $7.71 $7.71 $6.04 600
2017-03-20 $7.69 $7.69 $7.69 $7.69 $6.03 800
2017-03-17 $7.55 $7.55 $7.55 $7.55 $5.92 200
2017-03-16 $7.29 $7.29 $7.29 $7.29 $5.71 1,000
2017-03-15 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-03-14 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-03-13 $7.41 $7.55 $7.41 $7.55 $5.92 478,200
2017-03-10 $7.45 $7.45 $7.45 $7.45 $5.84 3,000
2017-03-09 $7.49 $7.49 $7.49 $7.49 $5.87 1,000
2017-03-08 $7.93 $7.93 $7.93 $7.93 $6.22 0
2017-03-07 $7.93 $7.93 $7.93 $7.93 $6.22 0
2017-03-06 $7.93 $7.93 $7.93 $7.93 $6.22 0
2017-03-03 $7.93 $7.93 $7.93 $7.93 $6.22 100
2017-03-02 $7.80 $7.80 $7.80 $7.80 $6.11 200
2017-03-01 $7.90 $7.90 $7.90 $7.90 $6.19 600
2017-02-28 $7.75 $7.75 $7.75 $7.75 $6.07 1,300
2017-02-27 $7.72 $7.72 $7.72 $7.72 $6.05 2,500
2017-02-24 $7.58 $7.58 $7.58 $7.58 $5.94 0
2017-02-23 $7.58 $7.58 $7.58 $7.58 $5.94 0
2017-02-22 $7.58 $7.58 $7.58 $7.58 $5.94 10,100
2017-02-21 $7.58 $7.58 $7.58 $7.58 $5.94 0
2017-02-17 $7.58 $7.58 $7.58 $7.58 $5.94 200
2017-02-16 $7.48 $7.48 $7.48 $7.48 $5.86 0
2017-02-15 $7.48 $7.48 $7.48 $7.48 $5.86 0
2017-02-14 $7.48 $7.48 $7.48 $7.48 $5.86 0
2017-02-13 $7.48 $7.48 $7.48 $7.48 $5.86 0
2017-02-10 $7.48 $7.48 $7.48 $7.48 $5.86 500
2017-02-09 $7.55 $7.55 $7.55 $7.55 $5.92 300
2017-02-08 $7.64 $7.64 $7.64 $7.64 $5.99 0
2017-02-07 $7.64 $7.64 $7.64 $7.64 $5.99 0
2017-02-06 $7.64 $7.64 $7.64 $7.64 $5.99 0
2017-02-03 $7.64 $7.64 $7.64 $7.64 $5.99 64,300
2017-02-02 $7.62 $7.64 $7.62 $7.64 $5.99 60,000
2017-02-01 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-31 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-30 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-27 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-26 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-25 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-24 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-23 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-20 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-19 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-18 $7.77 $7.77 $7.77 $7.77 $6.09 0
2017-01-17 $7.77 $7.77 $7.77 $7.77 $6.09 4
2017-01-13 $7.65 $7.65 $7.65 $7.65 $6.00 0
2017-01-12 $7.65 $7.65 $7.65 $7.65 $6.00 1,509
2017-01-11 $6.98 $6.98 $6.98 $6.98 $5.47 0
2017-01-10 $6.98 $6.98 $6.98 $6.98 $5.47 0
2017-01-09 $6.98 $6.98 $6.98 $6.98 $5.47 215
2017-01-06 $6.98 $6.98 $6.98 $6.98 $5.47 5,000
2017-01-05 $6.94 $6.94 $6.94 $6.94 $5.44 0
2017-01-04 $6.94 $6.94 $6.94 $6.94 $5.44 0
2017-01-03 $6.94 $6.94 $6.94 $6.94 $5.44 0
2016-12-30 $6.94 $6.94 $6.94 $6.94 $5.44 0
2016-12-29 $6.92 $6.94 $6.92 $6.94 $5.44 1,250
2016-12-28 $6.90 $6.90 $6.90 $6.90 $5.41 0
2016-12-27 $6.90 $6.90 $6.90 $6.90 $5.41 0
2016-12-23 $6.90 $6.90 $6.90 $6.90 $5.41 2,094
2016-12-22 $6.93 $6.93 $6.93 $6.93 $5.43 142,030
2016-12-21 $6.81 $6.81 $6.81 $6.81 $5.34 0
2016-12-20 $6.81 $6.81 $6.81 $6.81 $5.34 306
2016-12-19 $6.81 $6.81 $6.81 $6.81 $5.34 5,500
2016-12-16 $6.73 $6.73 $6.73 $6.73 $5.28 0
2016-12-15 $6.73 $6.73 $6.73 $6.73 $5.28 1,200
2016-12-14 $6.84 $6.84 $6.83 $6.83 $5.35 2,167
2016-12-13 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-12-12 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-12-09 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-12-08 $6.47 $6.47 $6.47 $6.47 $5.07 2,502
2016-12-07 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-12-06 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-12-05 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-12-02 $6.47 $6.47 $6.47 $6.47 $5.07 62,000
2016-12-01 $6.47 $6.47 $6.47 $6.47 $5.07 56,225
2016-11-30 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-11-29 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-11-28 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-11-25 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-11-23 $6.47 $6.47 $6.47 $6.47 $5.07 0
2016-11-22 $6.47 $6.47 $6.47 $6.47 $5.07 40,238
2016-11-21 $6.41 $6.41 $6.41 $6.41 $5.02 0
2016-11-18 $6.38 $6.41 $6.38 $6.41 $5.02 46,300
2016-11-17 $6.68 $6.68 $6.68 $6.68 $5.23 0
2016-11-16 $6.68 $6.68 $6.68 $6.68 $5.23 60,300
2016-11-15 $6.71 $6.71 $6.71 $6.71 $5.26 0
2016-11-14 $6.71 $6.71 $6.71 $6.71 $5.26 900
2016-11-11 $7.08 $7.08 $7.08 $7.08 $5.55 0
2016-11-10 $7.08 $7.08 $7.08 $7.08 $5.55 0
2016-11-09 $7.08 $7.08 $7.08 $7.08 $5.55 0
2016-11-08 $7.08 $7.08 $7.08 $7.08 $5.55 0
2016-11-07 $7.08 $7.08 $7.08 $7.08 $5.55 0
2016-11-04 $7.08 $7.08 $7.08 $7.08 $5.55 0
2016-11-03 $7.08 $7.08 $7.08 $7.08 $5.55 1
2016-11-02 $7.24 $7.24 $7.24 $7.24 $5.68 0
2016-11-01 $7.24 $7.24 $7.24 $7.24 $5.68 0
2016-10-31 $7.24 $7.24 $7.24 $7.24 $5.68 0
2016-10-28 $7.24 $7.24 $7.24 $7.24 $5.68 0
2016-10-27 $7.24 $7.24 $7.24 $7.24 $5.68 1,366
2016-10-26 $7.26 $7.26 $7.26 $7.26 $5.69 0
2016-10-25 $7.26 $7.26 $7.26 $7.26 $5.69 300
2016-10-24 $7.49 $7.49 $7.49 $7.49 $5.87 0
2016-10-21 $7.49 $7.49 $7.49 $7.49 $5.87 0
2016-10-20 $7.49 $7.49 $7.49 $7.49 $5.87 1,800
2016-10-19 $7.32 $7.32 $7.32 $7.32 $5.74 0
2016-10-18 $7.32 $7.32 $7.32 $7.32 $5.74 0
2016-10-17 $7.32 $7.32 $7.32 $7.32 $5.74 250
2016-10-14 $7.42 $7.42 $7.42 $7.42 $5.82 7,521
2016-10-13 $7.27 $7.27 $7.27 $7.27 $5.70 0
2016-10-12 $7.27 $7.27 $7.27 $7.27 $5.70 0
2016-10-11 $7.27 $7.27 $7.27 $7.27 $5.70 1
2016-10-10 $7.22 $7.22 $7.22 $7.22 $5.66 207
2016-10-07 $6.89 $6.89 $6.89 $6.89 $5.40 0
2016-10-06 $6.89 $6.89 $6.89 $6.89 $5.40 0
2016-10-05 $6.89 $6.89 $6.89 $6.89 $5.40 0
2016-10-04 $6.89 $6.89 $6.89 $6.89 $5.40 1,043
2016-10-03 $6.99 $6.99 $6.99 $6.99 $5.48 0
2016-09-30 $6.99 $6.99 $6.99 $6.99 $5.48 0
2016-09-29 $6.99 $6.99 $6.99 $6.99 $5.48 1,500
2016-09-28 $7.28 $7.28 $7.28 $7.28 $5.70 0
2016-09-27 $7.28 $7.28 $7.28 $7.28 $5.70 0
2016-09-26 $7.28 $7.28 $7.28 $7.28 $5.70 0
2016-09-23 $7.28 $7.28 $7.28 $7.28 $5.70 0
2016-09-22 $7.31 $7.31 $7.25 $7.28 $5.70 3,401
2016-09-21 $7.03 $7.03 $7.03 $7.03 $5.51 0
2016-09-20 $7.03 $7.03 $7.03 $7.03 $5.51 550
2016-09-19 $7.20 $7.20 $7.20 $7.20 $5.64 100
2016-09-16 $7.10 $7.10 $7.10 $7.10 $5.57 700
2016-09-15 $7.64 $7.64 $7.64 $7.64 $5.99 0
2016-09-14 $7.64 $7.64 $7.64 $7.64 $5.99 0
2016-09-13 $7.64 $7.64 $7.64 $7.64 $5.99 400
2016-09-12 $8.00 $8.00 $8.00 $8.00 $6.27 2,000
2016-09-09 $9.26 $9.29 $9.26 $9.29 $7.28 2,000
2016-09-08 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-09-07 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-09-06 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-09-02 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-09-01 $9.06 $9.06 $9.06 $9.06 $7.10 8,600
2016-08-31 $9.25 $9.25 $9.25 $9.25 $7.25 0
2016-08-30 $9.25 $9.25 $9.25 $9.25 $7.25 78
2016-08-29 $9.12 $9.12 $9.12 $9.12 $7.15 0
2016-08-26 $9.12 $9.12 $9.12 $9.12 $7.15 450
2016-08-25 $9.30 $9.30 $9.30 $9.30 $7.29 0
2016-08-24 $9.30 $9.30 $9.30 $9.30 $7.29 1,000
2016-08-23 $9.27 $9.27 $9.26 $9.26 $7.26 310
2016-08-22 $9.22 $9.22 $9.22 $9.22 $7.23 402
2016-08-19 $9.18 $9.18 $9.18 $9.18 $7.20 350
2016-08-18 $9.34 $9.34 $9.34 $9.34 $7.32 1,200
2016-08-17 $9.68 $9.68 $9.68 $9.68 $7.59 0
2016-08-16 $9.68 $9.68 $9.68 $9.68 $7.59 0
2016-08-15 $9.81 $9.81 $9.68 $9.68 $7.59 1,250
2016-08-12 $9.65 $9.65 $9.65 $9.65 $7.56 0
2016-08-11 $9.65 $9.65 $9.65 $9.65 $7.56 0
2016-08-10 $9.65 $9.65 $9.65 $9.65 $7.56 179
2016-08-09 $10.19 $10.19 $10.19 $10.19 $7.99 0
2016-08-08 $10.19 $10.19 $10.19 $10.19 $7.99 0
2016-08-05 $10.19 $10.19 $10.19 $10.19 $7.99 0
2016-08-04 $10.19 $10.19 $10.19 $10.19 $7.99 21,000
2016-08-03 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-08-02 $10.35 $10.35 $10.33 $10.33 $8.10 2,500
2016-08-01 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-29 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-28 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-27 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-26 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-25 $10.33 $10.33 $10.33 $10.33 $8.10 5,675
2016-07-22 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-21 $10.33 $10.33 $10.33 $10.33 $8.10 0
2016-07-20 $10.33 $10.33 $10.33 $10.33 $8.10 482
2016-07-19 $10.42 $10.42 $10.42 $10.42 $8.17 0
2016-07-18 $10.42 $10.42 $10.42 $10.42 $8.17 0
2016-07-15 $10.42 $10.42 $10.42 $10.42 $8.17 0
2016-07-14 $10.43 $10.43 $10.42 $10.42 $8.17 1,041
2016-07-13 $10.27 $10.27 $10.27 $10.27 $8.05 0
2016-07-12 $10.27 $10.27 $10.27 $10.27 $8.05 720
2016-07-11 $10.16 $10.16 $10.16 $10.16 $7.96 0
2016-07-08 $10.16 $10.16 $10.16 $10.16 $7.96 0
2016-07-07 $10.16 $10.16 $10.16 $10.16 $7.96 651
2016-07-06 $10.10 $10.10 $10.10 $10.10 $7.92 0
2016-07-05 $10.10 $10.10 $10.10 $10.10 $7.92 0
2016-07-01 $10.07 $10.12 $10.07 $10.10 $7.92 790
2016-06-30 $10.24 $10.24 $10.24 $10.24 $8.03 0
2016-06-29 $10.24 $10.24 $10.24 $10.24 $8.03 0
2016-06-28 $10.24 $10.24 $10.24 $10.24 $8.03 0
2016-06-27 $10.24 $10.24 $10.24 $10.24 $8.03 0
2016-06-24 $10.24 $10.24 $10.24 $10.24 $8.03 0
2016-06-23 $10.24 $10.24 $10.24 $10.24 $8.03 0
2016-06-22 $10.23 $10.24 $10.23 $10.24 $8.03 3,505
2016-06-21 $10.16 $10.16 $10.16 $10.16 $7.96 775
2016-06-20 $9.35 $9.35 $9.35 $9.35 $7.32 0
2016-06-16 $9.35 $9.35 $9.35 $9.35 $7.32 1,100
2016-06-15 $9.31 $9.31 $9.31 $9.31 $7.30 1
2016-06-14 $9.43 $9.43 $9.43 $9.43 $7.39 0
2016-06-13 $9.35 $9.45 $9.35 $9.43 $7.39 1,356
2016-06-10 $9.56 $9.56 $9.56 $9.56 $7.49 441
2016-06-09 $9.58 $9.58 $9.58 $9.58 $7.51 0
2016-06-08 $9.58 $9.58 $9.58 $9.58 $7.51 0
2016-06-07 $9.58 $9.58 $9.58 $9.58 $7.51 0
2016-06-06 $9.58 $9.58 $9.58 $9.58 $7.51 0
2016-06-03 $9.58 $9.58 $9.58 $9.58 $7.51 0
2016-06-02 $9.58 $9.58 $9.58 $9.58 $7.51 0
2016-06-01 $9.58 $9.58 $9.58 $9.58 $7.51 100
2016-05-31 $9.73 $9.73 $9.73 $9.73 $7.63 0
2016-05-27 $9.73 $9.73 $9.73 $9.73 $7.63 0
2016-05-26 $9.73 $9.73 $9.73 $9.73 $7.63 0
2016-05-25 $9.73 $9.73 $9.73 $9.73 $7.63 775
2016-05-24 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-23 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-20 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-19 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-18 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-17 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-16 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-13 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-12 $9.13 $9.13 $9.13 $9.13 $7.16 0
2016-05-11 $9.13 $9.13 $9.13 $9.13 $7.16 2
2016-05-10 $9.55 $9.55 $9.55 $9.55 $7.49 0
2016-05-09 $9.55 $9.55 $9.55 $9.55 $7.49 1,050
2016-05-06 $9.50 $9.50 $9.50 $9.50 $7.45 1,700
2016-05-05 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-05-04 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-05-03 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-05-02 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-29 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-28 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-27 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-26 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-25 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-22 $10.51 $10.51 $10.51 $10.51 $8.24 0
2016-04-21 $10.58 $10.58 $10.51 $10.51 $8.24 45,127
2016-04-20 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-19 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-18 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-15 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-14 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-13 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-12 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-11 $9.48 $9.48 $9.48 $9.48 $7.43 0
2016-04-08 $9.48 $9.48 $9.48 $9.48 $7.43 5,300
2016-04-07 $9.26 $9.26 $9.26 $9.26 $7.26 0
2016-04-06 $9.26 $9.26 $9.26 $9.26 $7.26 0
2016-04-05 $9.26 $9.26 $9.26 $9.26 $7.26 2,000
2016-04-04 $9.53 $9.53 $9.53 $9.53 $7.47 0
2016-04-01 $9.53 $9.53 $9.53 $9.53 $7.47 0
2016-03-31 $9.67 $9.67 $9.53 $9.53 $7.47 1,655
2016-03-30 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-03-29 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-03-28 $9.06 $9.06 $9.06 $9.06 $7.10 0
2016-03-24 $9.06 $9.06 $9.06 $9.06 $7.10 1,000
2016-03-23 $9.66 $9.66 $9.66 $9.66 $7.57 0
2016-03-22 $9.66 $9.66 $9.66 $9.66 $7.57 0
2016-03-21 $9.66 $9.66 $9.66 $9.66 $7.57 0
2016-03-18 $9.66 $9.66 $9.66 $9.66 $7.57 250
2016-03-17 $9.30 $9.30 $9.30 $9.30 $7.29 0
2016-03-16 $9.30 $9.30 $9.30 $9.30 $7.29 0
2016-03-15 $9.30 $9.30 $9.30 $9.30 $7.29 116
2016-03-14 $9.24 $9.24 $9.24 $9.24 $7.24 0
2016-03-11 $9.24 $9.24 $9.24 $9.24 $7.24 0
2016-03-10 $9.24 $9.24 $9.24 $9.24 $7.24 0
2016-03-09 $9.24 $9.24 $9.24 $9.24 $7.24 0
2016-03-08 $9.24 $9.24 $9.24 $9.24 $7.24 0
2016-03-07 $9.24 $9.24 $9.24 $9.24 $7.24 1,100
2016-03-04 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-03-03 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-03-02 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-03-01 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-02-29 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-02-26 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-02-25 $9.15 $9.15 $9.15 $9.15 $7.17 0
2016-02-24 $9.04 $9.15 $9.04 $9.15 $7.17 600
2016-02-23 $9.34 $9.34 $9.34 $9.34 $7.32 0
2016-02-22 $9.34 $9.34 $9.34 $9.34 $7.32 0
2016-02-19 $9.65 $9.65 $9.34 $9.34 $7.32 8,500
2016-02-18 $9.80 $9.80 $9.80 $9.80 $7.68 100
2016-02-17 $9.57 $9.77 $9.57 $9.77 $7.66 841
2016-02-16 $9.35 $9.35 $9.35 $9.35 $7.33 0
2016-02-12 $9.35 $9.35 $9.35 $9.35 $7.33 0
2016-02-11 $9.25 $9.35 $9.25 $9.35 $7.33 10,159
2016-02-10 $10.50 $10.50 $10.50 $10.50 $8.23 0
2016-02-09 $10.50 $10.50 $10.50 $10.50 $8.23 0
2016-02-08 $10.50 $10.50 $10.50 $10.50 $8.23 0
2016-02-05 $10.74 $10.74 $10.50 $10.50 $8.23 253
2016-02-04 $10.08 $10.08 $10.08 $10.08 $7.90 0
2016-02-03 $10.04 $10.08 $10.04 $10.08 $7.90 1,950
2016-02-02 $10.10 $10.13 $10.10 $10.13 $7.94 900
2016-02-01 $10.28 $10.28 $10.28 $10.28 $8.06 0
2016-01-29 $10.28 $10.28 $10.28 $10.28 $8.06 0
2016-01-28 $10.28 $10.28 $10.28 $10.28 $8.06 0
2016-01-27 $10.28 $10.28 $10.28 $10.28 $8.06 8,540
2016-01-26 $10.11 $10.28 $10.11 $10.28 $8.06 300
2016-01-25 $9.73 $9.73 $9.73 $9.73 $7.63 393
2016-01-22 $9.74 $9.78 $9.53 $9.53 $7.47 1,700
2016-01-21 $9.20 $9.20 $9.20 $9.20 $7.21 0
2016-01-20 $9.30 $9.30 $9.20 $9.20 $7.21 3,952
2016-01-19 $9.01 $9.01 $9.01 $9.01 $7.06 0
2016-01-15 $9.01 $9.01 $9.01 $9.01 $7.06 0
2016-01-14 $9.01 $9.01 $9.01 $9.01 $7.06 0
2016-01-13 $9.01 $9.01 $9.01 $9.01 $7.06 0
2016-01-12 $9.01 $9.01 $9.01 $9.01 $7.06 0
2016-01-11 $9.01 $9.01 $9.01 $9.01 $7.06 420
2016-01-08 $9.57 $9.57 $9.57 $9.57 $7.50 0
2016-01-07 $9.57 $9.57 $9.57 $9.57 $7.50 0
2016-01-06 $9.57 $9.57 $9.57 $9.57 $7.50 0
2016-01-05 $9.57 $9.57 $9.57 $9.57 $7.50 2,880
2016-01-04 $9.57 $9.57 $9.57 $9.57 $7.50 0
2015-12-31 $9.57 $9.57 $9.57 $9.57 $7.50 364
2015-12-30 $9.65 $9.65 $9.65 $9.65 $7.56 0
2015-12-29 $9.65 $9.65 $9.65 $9.65 $7.56 3,685
2015-12-28 $9.63 $9.63 $9.63 $9.63 $7.55 570
2015-12-24 $9.73 $9.73 $9.73 $9.73 $7.63 2,130
2015-12-23 $9.70 $9.74 $9.70 $9.73 $7.63 2,130
2015-12-22 $9.26 $9.26 $9.26 $9.26 $7.26 1,500
2015-12-21 $9.45 $9.50 $9.45 $9.50 $7.45 1,800
2015-12-18 $9.23 $9.23 $9.23 $9.23 $7.23 12,100
2015-12-17 $9.23 $9.27 $9.23 $9.23 $7.23 12,100
2015-12-16 $8.76 $8.76 $8.76 $8.76 $6.87 0
2015-12-15 $8.76 $8.76 $8.76 $8.76 $6.87 3,700
2015-12-14 $8.87 $8.87 $8.67 $8.76 $6.87 3,700
2015-12-11 $9.34 $9.34 $9.34 $9.34 $7.32 0
2015-12-10 $9.34 $9.34 $9.34 $9.34 $7.32 0
2015-12-09 $9.34 $9.34 $9.34 $9.34 $7.32 450
2015-12-08 $9.58 $9.58 $9.58 $9.58 $7.51 0
2015-12-07 $9.58 $9.58 $9.58 $9.58 $7.51 200
2015-12-04 $9.68 $9.68 $9.58 $9.58 $7.51 200
2015-12-03 $9.56 $9.56 $9.56 $9.56 $7.49 0
2015-12-02 $9.56 $9.56 $9.56 $9.56 $7.49 0
2015-12-01 $9.56 $9.56 $9.56 $9.56 $7.49 1,373
2015-11-30 $9.45 $9.45 $9.41 $9.41 $7.38 500
2015-11-27 $9.50 $9.50 $9.50 $9.50 $7.45 0
2015-11-25 $9.50 $9.50 $9.50 $9.50 $7.45 600
2015-11-24 $9.44 $9.44 $9.44 $9.44 $7.40 265
2015-11-23 $9.37 $9.37 $9.37 $9.37 $7.34 10,075
2015-11-20 $9.71 $9.71 $9.71 $9.71 $7.61 300
2015-11-19 $9.72 $9.72 $9.71 $9.71 $7.61 300
2015-11-18 $9.40 $9.40 $9.40 $9.40 $7.37 700
2015-11-13 $9.39 $9.39 $9.39 $9.39 $7.36 1,934
2015-11-12 $9.87 $9.87 $9.74 $9.74 $7.63 0
2015-11-11 $9.87 $9.87 $9.74 $9.74 $7.63 0
2015-11-10 $9.87 $9.87 $9.74 $9.74 $7.63 1,100
2015-11-09 $10.17 $10.17 $10.17 $10.17 $7.97 300
2015-11-06 $10.54 $10.54 $10.54 $10.54 $8.26 26
2015-11-05 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-11-04 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-11-03 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-11-02 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-10-30 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-10-29 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-10-28 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-10-27 $10.93 $10.93 $10.93 $10.93 $8.57 0
2015-10-26 $10.93 $10.93 $10.93 $10.93 $8.57 200
2015-10-23 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-22 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-21 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-20 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-19 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-16 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-15 $10.76 $10.76 $10.76 $10.76 $8.43 0
2015-10-14 $10.76 $10.76 $10.76 $10.76 $8.43 3,271
2015-10-13 $10.31 $10.31 $10.31 $10.31 $8.08 1,200
2015-10-12 $9.32 $9.32 $9.32 $9.32 $7.31 0
2015-10-09 $9.32 $9.32 $9.32 $9.32 $7.31 0
2015-10-08 $9.32 $9.32 $9.32 $9.32 $7.31 0
2015-10-07 $9.32 $9.32 $9.32 $9.32 $7.31 0
2015-10-06 $9.32 $9.32 $9.32 $9.32 $7.31 0
2015-10-05 $9.32 $9.32 $9.32 $9.32 $7.31 295
2015-10-02 $8.08 $8.08 $8.08 $8.08 $6.33 0
2015-10-01 $8.08 $8.08 $8.08 $8.08 $6.33 0
2015-09-30 $8.08 $8.08 $8.08 $8.08 $6.33 0
2015-09-29 $8.08 $8.08 $8.08 $8.08 $6.33 0
2015-09-28 $8.08 $8.08 $8.08 $8.08 $6.33 2,904
2015-09-25 $8.42 $8.42 $8.31 $8.31 $6.51 0
2015-09-24 $8.42 $8.42 $8.31 $8.31 $6.51 0
2015-09-23 $8.42 $8.42 $8.31 $8.31 $6.51 0
2015-09-22 $8.42 $8.42 $8.31 $8.31 $6.51 4,000
2015-09-21 $8.62 $8.62 $8.62 $8.62 $6.76 65
2015-09-18 $8.84 $8.84 $8.73 $8.73 $6.84 3,433
2015-09-17 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-16 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-15 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-14 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-11 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-10 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-09 $10.87 $10.87 $10.86 $10.86 $8.52 0
2015-09-08 $10.87 $10.87 $10.86 $10.86 $8.52 138
2015-09-04 $11.00 $11.00 $11.00 $11.00 $8.62 0
2015-09-03 $11.00 $11.00 $11.00 $11.00 $8.62 0
2015-09-02 $11.00 $11.00 $11.00 $11.00 $8.62 1,000

E. On SE (ENAKF) News Headlines

Recent E. On SE (ENAKF) News
Similar Companies to E. On SE (ENAKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.