Enbridge Inc (ENBFF) Stock

Data as of May 2, 2025

$9.75 ($0.00) 0.00%

Enbridge Inc - Daily Information

Click for more stock information on Enbridge Inc.

Daily Information	Data
Date	May 2, 2025
Open	$9.75
Previous Close	$9.75
High	$9.75
Low	$9.75
Adjusted Open	$9.75
Previous Adjusted Close	$9.75
Adjusted High	$9.75
Adjusted Low	$9.75

About Enbridge Inc (ENBFF)

Invest in Enbridge Inc (ENBFF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Enbridge Inc (ENBFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-05-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-30	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-29	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-25	$9.75	$9.75	$9.75	$9.75	$9.75	1
2025-04-24	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-17	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-16	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-10	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-09	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-04	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-03	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-02	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-04-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-03-31	$9.75	$9.75	$9.75	$9.75	$9.75	0
2025-03-28	$9.75	$9.75	$9.75	$9.75	$9.75	250
2025-03-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-03-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-02-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-24	$9.17	$9.17	$9.17	$9.17	$9.17	100
2025-01-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2025-01-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-12-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-11-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-10-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-09-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-08-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-07-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-06-03	$9.44	$9.44	$9.44	$9.44	$9.44	1
2024-05-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-05-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-04-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-07	$9.58	$9.58	$9.58	$9.58	$9.58	28
2024-03-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-03-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-01-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-12-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-11-02	$9.85	$9.85	$9.85	$9.85	$9.85	5
2023-11-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-31	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-19	$9.85	$9.85	$9.85	$9.85	$9.85	398
2023-10-18	$9.85	$9.85	$9.85	$9.85	$9.85	304
2023-10-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-06	$9.85	$9.85	$9.85	$9.85	$9.85	10
2023-10-05	$9.85	$9.85	$9.85	$9.85	$9.85	400
2023-10-04	$9.85	$9.85	$9.85	$9.85	$9.85	17
2023-10-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-10-02	$9.85	$9.85	$9.85	$9.85	$9.85	200
2023-09-29	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-28	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-27	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-26	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-25	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-22	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-21	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-20	$10.65	$10.65	$10.65	$10.65	$10.65	102
2023-09-19	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-18	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-15	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-14	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-13	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-12	$10.65	$10.65	$10.65	$10.65	$10.65	200
2023-09-11	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-08	$10.65	$10.65	$10.65	$10.65	$10.65	16
2023-09-07	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-06	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-05	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-09-01	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-31	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-30	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-29	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-28	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-25	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-24	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-23	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-22	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-08-21	$10.65	$10.65	$10.65	$10.65	$10.65	100
2023-08-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-08-17	$10.75	$10.75	$10.75	$10.75	$10.75	200
2023-08-16	$10.75	$10.75	$10.75	$10.75	$10.75	100
2023-08-15	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-08-14	$10.75	$10.75	$10.75	$10.75	$10.75	100
2023-08-11	$10.75	$10.75	$10.75	$10.75	$10.61	300
2023-08-09	$10.21	$10.21	$10.21	$10.21	$10.08	100
2023-07-24	$10.21	$10.21	$10.21	$10.21	$10.08	10
2023-06-30	$10.21	$10.21	$10.21	$10.21	$10.08	10
2023-06-21	$10.21	$10.21	$10.21	$10.21	$10.08	300
2023-06-15	$10.21	$10.21	$10.21	$10.21	$10.08	200
2023-06-13	$10.21	$10.21	$10.21	$10.21	$10.08	900
2023-06-08	$10.21	$10.21	$10.21	$10.21	$10.08	600
2023-06-06	$10.21	$10.21	$10.21	$10.21	$10.08	200
2023-06-05	$10.21	$10.21	$10.21	$10.21	$10.08	300
2023-05-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-01	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-20	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-19	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-17	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-04-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-03-31	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-03-30	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-03-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-03-28	$10.35	$10.35	$10.35	$10.35	$10.35	200
2023-03-27	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-24	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-23	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-22	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-21	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-20	$10.87	$10.87	$10.87	$10.87	$10.87	40
2023-03-17	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-16	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-15	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-14	$10.87	$10.87	$10.87	$10.87	$10.87	600
2023-03-13	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-10	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-09	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-08	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-07	$10.87	$10.87	$10.87	$10.87	$10.87	40
2023-03-06	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-03	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-02	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-03-01	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-28	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-27	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-24	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-23	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-22	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-21	$10.87	$10.87	$10.87	$10.87	$10.87	600
2023-02-17	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-16	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-15	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-14	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-13	$11.00	$11.00	$11.00	$11.00	$11.00	1,000
2023-02-10	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-09	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-08	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-07	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-06	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-03	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-02	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-02-01	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-31	$11.00	$11.00	$11.00	$11.00	$11.00	1,000
2023-01-30	$11.00	$11.00	$11.00	$11.00	$11.00	100
2023-01-27	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-26	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-25	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-24	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-23	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-20	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-19	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-18	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-17	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-13	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-12	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-11	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-10	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-09	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-06	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-05	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-04	$11.14	$11.14	$11.14	$11.14	$11.14	0
2023-01-03	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-30	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-29	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-28	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-27	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-23	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-22	$11.00	$11.00	$11.00	$11.00	$11.00	50
2022-12-21	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-20	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-19	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-16	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-15	$11.00	$11.00	$11.00	$11.00	$11.00	50
2022-12-14	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-13	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-12	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-09	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-08	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-07	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-06	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-05	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-02	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-12-01	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-30	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-29	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-28	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-25	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-23	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-22	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-21	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-18	$11.14	$11.14	$11.14	$11.14	$11.14	100
2022-11-17	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-16	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-15	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-14	$11.14	$11.14	$11.14	$11.14	$11.14	0
2022-11-11	$11.14	$11.14	$11.14	$11.14	$11.00	500
2022-11-10	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-09	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-08	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-07	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-04	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-03	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-02	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-11-01	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-31	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-28	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-27	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-26	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-25	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-24	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-21	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-20	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-19	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-18	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-17	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-14	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-13	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-12	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-11	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-10	$12.65	$12.65	$12.65	$12.65	$12.49	0
2022-10-07	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-10-06	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-10-05	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-10-04	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-10-03	$12.65	$12.65	$12.65	$12.65	$12.65	10
2022-09-30	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-29	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-28	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-27	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-26	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-23	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-22	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-21	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-20	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-19	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-16	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-15	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-14	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-13	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-12	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-09	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-08	$12.65	$12.65	$12.65	$12.65	$12.65	40
2022-09-07	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-06	$12.65	$12.65	$12.65	$12.65	$12.65	0
2022-09-02	$13.05	$13.05	$13.05	$13.05	$13.05	200
2022-09-01	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-31	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-30	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-29	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-26	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-25	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-24	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-23	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-22	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-19	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-18	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-17	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-08-16	$13.05	$13.05	$13.05	$13.05	$13.05	200
2022-08-15	$13.28	$13.28	$13.28	$13.28	$13.28	0
2022-08-12	$13.28	$13.28	$13.28	$13.28	$13.28	0
2022-08-11	$13.28	$13.28	$13.28	$13.28	$13.14	0
2022-08-10	$13.28	$13.28	$13.28	$13.28	$13.14	0
2022-08-09	$13.28	$13.28	$13.28	$13.28	$13.14	0
2022-08-08	$13.28	$13.28	$13.28	$13.28	$13.14	0
2022-08-05	$13.28	$13.28	$13.28	$13.28	$13.14	0
2022-08-04	$13.28	$13.28	$13.28	$13.28	$13.14	379
2022-08-03	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-08-02	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-08-01	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-29	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-28	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-27	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-26	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-25	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-22	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-21	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-20	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-19	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-18	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-15	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-14	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-13	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-12	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-11	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-08	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-07	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-06	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-05	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-07-01	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-30	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-29	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-28	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-27	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-24	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-23	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-22	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-21	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-17	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-16	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-15	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-14	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-13	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-10	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-09	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-08	$14.65	$14.65	$14.65	$14.65	$14.49	0
2022-06-07	$14.67	$14.67	$14.65	$14.65	$14.49	600
2022-06-06	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-06-03	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-06-02	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-06-01	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-31	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-27	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-26	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-25	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-24	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-23	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-20	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-19	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-18	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-17	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-16	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-13	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-12	$14.05	$14.05	$14.05	$14.05	$13.90	0
2022-05-11	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-10	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-09	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-06	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-05	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-04	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-03	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-05-02	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-29	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-28	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-27	$14.05	$14.05	$14.05	$14.05	$13.76	1
2022-04-26	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-25	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-22	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-21	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-20	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-19	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-18	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-14	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-13	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-12	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-11	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-08	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-07	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-06	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-05	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-04	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-04-01	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-31	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-30	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-29	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-28	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-25	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-24	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-23	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-22	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-21	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-18	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-17	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-16	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-15	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-14	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-11	$14.05	$14.05	$14.05	$14.05	$13.76	3
2022-03-10	$14.05	$14.05	$14.05	$14.05	$13.76	0
2022-03-09	$14.03	$14.05	$14.03	$14.05	$13.76	400
2022-03-08	$14.20	$14.20	$14.20	$14.20	$13.91	0
2022-03-07	$14.20	$14.20	$14.20	$14.20	$13.91	0
2022-03-04	$14.20	$14.20	$14.20	$14.20	$13.91	0
2022-03-03	$14.20	$14.20	$14.20	$14.20	$13.91	0
2022-03-02	$14.20	$14.20	$14.20	$14.20	$13.91	0
2022-03-01	$14.20	$14.20	$14.20	$14.20	$13.91	100
2022-02-28	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-25	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-24	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-23	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-22	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-18	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-17	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-16	$15.27	$15.27	$15.27	$15.27	$14.96	12
2022-02-15	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-14	$15.27	$15.27	$15.27	$15.27	$14.96	0
2022-02-11	$15.27	$15.27	$15.27	$15.27	$0.50	40
2022-02-10	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-09	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-08	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-07	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-04	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-03	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-02	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-02-01	$15.27	$15.27	$15.27	$15.27	$0.50	0
2022-01-31	$15.31	$15.31	$15.27	$15.27	$0.50	2,400
2022-01-28	$15.33	$15.33	$15.33	$15.33	$0.50	0
2022-01-27	$15.33	$15.33	$15.33	$15.33	$0.50	0
2022-01-26	$15.33	$15.33	$15.33	$15.33	$0.50	1,000
2022-01-25	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-24	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-21	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-20	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-19	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-18	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-14	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-13	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-12	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-11	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-10	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-07	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-06	$14.57	$14.57	$14.57	$14.57	$0.48	40
2022-01-05	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-04	$14.57	$14.57	$14.57	$14.57	$0.48	0
2022-01-03	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-31	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-30	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-29	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-28	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-27	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-23	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-22	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-21	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-20	$14.57	$14.57	$14.57	$14.57	$0.48	2
2021-12-17	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-16	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-15	$14.57	$14.57	$14.57	$14.57	$0.48	0
2021-12-14	$14.57	$14.57	$14.57	$14.57	$0.48	1
2021-12-13	$14.57	$14.57	$14.57	$14.57	$0.48	600
2021-12-10	$14.68	$14.68	$14.68	$14.68	$0.48	0
2021-12-09	$14.68	$14.68	$14.68	$14.68	$0.48	0
2021-12-08	$14.68	$14.68	$14.68	$14.68	$0.48	0
2021-12-07	$14.68	$14.68	$14.68	$14.68	$0.48	0
2021-12-06	$14.68	$14.68	$14.68	$14.68	$0.48	2
2021-12-03	$14.68	$14.68	$14.68	$14.68	$0.48	0
2021-12-02	$14.68	$14.68	$14.68	$14.68	$0.48	1
2021-12-01	$14.68	$14.68	$14.68	$14.68	$0.48	0
2021-11-30	$14.68	$14.68	$14.68	$14.68	$0.48	201
2021-11-29	$14.91	$14.91	$14.91	$14.91	$0.49	0
2021-11-26	$14.91	$14.91	$14.91	$14.91	$0.49	1,003
2021-11-24	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-23	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-22	$16.06	$16.06	$16.06	$16.06	$0.53	1
2021-11-19	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-18	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-17	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-16	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-15	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-12	$16.06	$16.06	$16.06	$16.06	$0.53	0
2021-11-11	$16.06	$16.06	$16.06	$16.06	$0.52	0
2021-11-10	$16.06	$16.06	$16.06	$16.06	$0.52	0
2021-11-09	$16.17	$16.17	$16.06	$16.06	$0.52	918
2021-11-08	$16.27	$16.27	$16.27	$16.27	$0.53	0
2021-11-05	$16.27	$16.27	$16.27	$16.27	$0.53	0
2021-11-04	$16.27	$16.27	$16.27	$16.27	$0.53	0
2021-11-03	$16.27	$16.27	$16.27	$16.27	$0.53	0
2021-11-02	$16.27	$16.27	$16.27	$16.27	$0.53	0
2021-11-01	$16.27	$16.27	$16.27	$16.27	$0.53	0
2021-10-29	$16.27	$16.27	$16.27	$16.27	$0.53	200
2021-10-28	$16.25	$16.25	$16.25	$16.25	$0.53	0
2021-10-27	$16.25	$16.25	$16.25	$16.25	$0.53	200
2021-10-26	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-25	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-22	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-21	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-20	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-19	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-18	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-15	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-14	$13.98	$13.98	$13.98	$13.98	$0.45	1
2021-10-13	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-12	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-11	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-08	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-07	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-06	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-05	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-04	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-10-01	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-30	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-29	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-28	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-27	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-24	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-23	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-22	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-21	$13.98	$13.98	$13.98	$13.98	$0.45	2
2021-09-20	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-17	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-16	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-15	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-14	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-13	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-10	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-09	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-08	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-07	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-03	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-02	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-09-01	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-31	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-30	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-27	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-26	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-25	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-24	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-23	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-20	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-19	$14.13	$14.13	$14.13	$14.13	$0.46	4
2021-08-18	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-17	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-16	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-13	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-12	$14.13	$14.13	$14.13	$14.13	$0.46	0
2021-08-11	$14.13	$14.13	$14.13	$14.13	$0.45	0
2021-08-10	$14.13	$14.13	$14.13	$14.13	$0.45	0
2021-08-09	$14.13	$14.13	$14.13	$14.13	$0.45	0
2021-08-06	$14.13	$14.13	$14.13	$14.13	$0.45	0
2021-08-05	$14.13	$14.13	$14.13	$14.13	$0.45	0
2021-08-04	$14.14	$14.14	$14.13	$14.13	$0.45	400
2021-08-03	$14.47	$14.47	$14.47	$14.47	$0.46	0
2021-08-02	$14.47	$14.47	$14.47	$14.47	$0.46	0
2021-07-30	$14.47	$14.47	$14.47	$14.47	$0.46	0
2021-07-29	$14.47	$14.47	$14.47	$14.47	$0.46	500
2021-07-28	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-27	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-26	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-23	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-22	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-21	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-20	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-19	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-16	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-15	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-14	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-13	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-12	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-09	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-08	$15.33	$15.33	$15.33	$15.33	$0.49	20
2021-07-07	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-06	$15.33	$15.33	$15.33	$15.33	$0.49	1
2021-07-02	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-07-01	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-30	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-29	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-28	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-25	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-24	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-23	$15.33	$15.33	$15.33	$15.33	$0.49	1
2021-06-22	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-21	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-18	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-17	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-16	$15.33	$15.33	$15.33	$15.33	$0.49	3,250
2021-06-15	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-14	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-11	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-10	$15.33	$15.33	$15.33	$15.33	$0.49	0
2021-06-09	$15.42	$15.42	$15.33	$15.33	$0.49	3,250
2021-06-08	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-06-07	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-06-04	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-06-03	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-06-02	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-06-01	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-28	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-27	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-26	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-25	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-24	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-21	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-20	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-19	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-18	$14.49	$14.49	$14.49	$14.49	$0.46	0
2021-05-17	$14.49	$14.49	$14.49	$14.49	$0.46	200
2021-05-14	$14.35	$14.35	$14.35	$14.35	$0.46	200
2021-05-13	$14.69	$14.69	$14.69	$14.69	$0.47	0
2021-05-12	$14.69	$14.69	$14.69	$14.69	$0.47	100
2021-05-11	$14.63	$14.63	$14.63	$14.63	$0.47	100
2021-05-10	$14.68	$14.68	$14.68	$14.68	$0.47	600
2021-05-07	$14.50	$14.50	$14.50	$14.50	$0.46	100
2021-05-06	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-05-05	$13.25	$13.25	$13.25	$13.25	$0.42	50
2021-05-04	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-05-03	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-30	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-29	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-28	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-27	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-26	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-23	$13.25	$13.25	$13.25	$13.25	$0.42	0
2021-04-22	$13.20	$13.25	$13.20	$13.25	$0.42	400
2021-04-21	$13.00	$13.00	$13.00	$13.00	$0.42	0
2021-04-20	$13.00	$13.00	$13.00	$13.00	$0.42	0
2021-04-19	$13.00	$13.00	$13.00	$13.00	$0.42	616
2021-04-16	$12.94	$12.94	$12.94	$12.94	$0.41	0
2021-04-15	$13.07	$13.07	$12.94	$12.94	$0.41	1,000
2021-04-14	$13.07	$13.07	$13.07	$13.07	$0.42	0
2021-04-13	$13.07	$13.07	$13.07	$13.07	$0.42	200
2021-04-12	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-04-09	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-04-08	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-04-07	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-04-06	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-04-05	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-04-01	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-31	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-30	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-29	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-26	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-25	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-24	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-23	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-22	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-19	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-18	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-17	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-16	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-15	$13.13	$13.13	$13.13	$13.13	$0.42	0
2021-03-12	$13.13	$13.13	$13.13	$13.13	$0.42	1,000
2021-03-11	$12.78	$12.78	$12.78	$12.78	$0.41	0
2021-03-10	$12.78	$12.78	$12.78	$12.78	$0.41	500
2021-03-09	$12.51	$12.51	$12.51	$12.51	$0.40	0
2021-03-08	$12.51	$12.51	$12.51	$12.51	$0.40	0
2021-03-05	$12.51	$12.51	$12.51	$12.51	$0.40	0
2021-03-04	$12.51	$12.51	$12.51	$12.51	$0.40	0
2021-03-03	$12.51	$12.51	$12.51	$12.51	$0.40	0
2021-03-02	$12.51	$12.51	$12.51	$12.51	$0.40	0
2021-03-01	$12.51	$12.51	$12.51	$12.51	$0.40	500
2021-02-26	$12.63	$12.63	$12.63	$12.63	$0.40	0
2021-02-25	$12.63	$12.63	$12.63	$12.63	$0.40	1,600
2021-02-24	$12.60	$12.68	$12.60	$12.63	$0.40	1,600
2021-02-23	$12.50	$12.50	$12.50	$12.50	$0.40	0
2021-02-22	$12.50	$12.50	$12.50	$12.50	$0.40	1,000
2021-02-19	$12.50	$12.50	$12.50	$12.50	$0.40	700
2021-02-18	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-17	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-16	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-12	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-11	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-10	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-09	$11.98	$11.98	$11.98	$11.98	$0.38	0
2021-02-08	$11.98	$11.98	$11.96	$11.98	$0.38	500
2021-02-05	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-02-04	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-02-03	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-02-02	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-02-01	$11.35	$11.35	$11.35	$11.35	$0.36	1
2021-01-29	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-01-28	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-01-27	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-01-26	$11.35	$11.35	$11.35	$11.35	$0.36	0
2021-01-25	$11.35	$11.35	$11.35	$11.35	$0.36	1
2021-01-22	$11.35	$11.35	$11.35	$11.35	$0.36	200
2021-01-21	$11.04	$11.04	$11.04	$11.04	$0.35	0
2021-01-20	$11.04	$11.04	$11.04	$11.04	$0.35	0
2021-01-19	$11.04	$11.04	$11.04	$11.04	$0.35	0
2021-01-15	$11.04	$11.04	$11.04	$11.04	$0.35	0
2021-01-14	$11.04	$11.04	$11.04	$11.04	$0.35	600
2021-01-13	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-12	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-11	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-08	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-07	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-06	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-05	$10.74	$10.74	$10.74	$10.74	$0.34	0
2021-01-04	$10.74	$10.74	$10.74	$10.74	$0.34	1
2020-12-31	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-30	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-29	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-28	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-24	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-23	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-22	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-21	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-18	$10.74	$10.74	$10.74	$10.74	$0.34	5
2020-12-17	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-16	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-15	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-14	$10.74	$10.74	$10.74	$10.74	$0.34	0
2020-12-11	$10.74	$10.74	$10.74	$10.74	$0.34	200
2020-12-10	$10.25	$10.25	$10.25	$10.25	$0.32	0
2020-12-09	$10.30	$10.30	$10.25	$10.25	$0.32	4,000
2020-12-08	$10.02	$10.02	$10.02	$10.02	$0.32	0
2020-12-07	$10.02	$10.02	$10.02	$10.02	$0.32	0
2020-12-04	$10.02	$10.02	$10.02	$10.02	$0.32	25
2020-12-03	$10.02	$10.02	$10.02	$10.02	$0.32	0
2020-12-02	$10.02	$10.02	$10.02	$10.02	$0.32	400
2020-12-01	$10.05	$10.05	$10.05	$10.05	$0.32	1,000
2020-11-30	$10.02	$10.02	$10.02	$10.02	$0.32	900
2020-11-27	$9.80	$9.80	$9.80	$9.80	$0.31	0
2020-11-25	$9.80	$9.80	$9.80	$9.80	$0.31	200
2020-11-24	$9.65	$9.65	$9.65	$9.65	$0.31	0
2020-11-23	$9.65	$9.65	$9.65	$9.65	$0.31	0
2020-11-20	$9.65	$9.65	$9.65	$9.65	$0.31	0
2020-11-19	$9.65	$9.65	$9.65	$9.65	$0.31	0
2020-11-18	$9.65	$9.65	$9.65	$9.65	$0.31	600
2020-11-17	$9.45	$9.45	$9.45	$9.45	$0.30	0
2020-11-16	$9.45	$9.45	$9.45	$9.45	$0.30	500
2020-11-13	$9.24	$9.24	$9.24	$9.24	$0.29	12
2020-11-12	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-11	$9.24	$9.24	$9.24	$9.24	$0.29	25
2020-11-10	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-09	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-06	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-05	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-04	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-03	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-11-02	$9.24	$9.24	$9.24	$9.24	$0.29	0
2020-10-30	$9.24	$9.24	$9.24	$9.24	$0.29	200
2020-10-29	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-28	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-27	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-26	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-23	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-22	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-21	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-20	$9.38	$9.38	$9.38	$9.38	$0.29	5
2020-10-19	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-16	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-15	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-14	$9.38	$9.38	$9.38	$9.38	$0.29	1
2020-10-13	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-12	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-09	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-08	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-07	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-06	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-05	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-02	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-10-01	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-30	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-29	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-28	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-25	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-24	$9.38	$9.38	$9.38	$9.38	$0.29	12
2020-09-23	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-22	$9.38	$9.38	$9.38	$9.38	$0.29	0
2020-09-21	$9.42	$9.42	$9.38	$9.38	$0.29	1,550
2020-09-18	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-17	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-16	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-15	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-14	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-11	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-10	$9.63	$9.63	$9.63	$9.63	$0.30	0
2020-09-09	$9.69	$9.69	$9.63	$9.63	$0.30	200
2020-09-08	$9.93	$9.93	$9.93	$9.93	$0.31	0
2020-09-04	$9.93	$9.93	$9.93	$9.93	$0.31	10
2020-09-03	$9.93	$9.93	$9.93	$9.93	$0.31	0
2020-09-02	$9.90	$9.93	$9.90	$9.93	$0.31	461
2020-09-01	$9.91	$9.92	$9.91	$9.91	$0.31	42,709
2020-08-31	$9.74	$9.84	$9.74	$9.84	$0.31	300
2020-08-28	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-27	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-26	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-25	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-24	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-21	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-20	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-19	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-18	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-17	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-14	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-13	$9.30	$9.30	$9.30	$9.30	$0.29	0
2020-08-12	$9.30	$9.30	$9.30	$9.30	$0.28	0
2020-08-11	$9.30	$9.30	$9.30	$9.30	$0.28	0
2020-08-10	$9.30	$9.30	$9.30	$9.30	$0.28	0
2020-08-07	$9.18	$9.30	$9.18	$9.30	$0.28	50,600
2020-08-06	$9.30	$9.30	$9.30	$9.30	$0.28	300
2020-08-05	$9.30	$9.30	$9.30	$9.30	$0.28	7,600
2020-08-04	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-08-03	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-31	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-30	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-29	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-28	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-27	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-24	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-23	$8.87	$8.87	$8.87	$8.87	$0.27	40
2020-07-22	$8.87	$8.87	$8.87	$8.87	$0.27	0
2020-07-14	$8.87	$8.87	$8.87	$8.87	$0.27	40
2020-07-09	$8.87	$8.87	$8.87	$8.87	$0.27	40
2020-07-08	$8.87	$8.87	$8.87	$8.87	$0.27	221
2020-07-07	$8.88	$8.88	$8.88	$8.88	$0.27	1,500
2020-07-06	$8.71	$8.71	$8.71	$8.71	$0.27	111
2020-06-30	$8.75	$8.75	$8.75	$8.75	$0.27	5
2020-06-05	$8.75	$8.75	$8.75	$8.75	$0.27	2,000
2020-06-03	$8.26	$8.26	$8.26	$8.26	$0.25	7,100
2020-05-28	$7.80	$7.91	$7.80	$7.91	$0.24	670
2020-05-27	$7.84	$7.85	$7.84	$7.85	$0.24	200
2020-05-14	$7.74	$7.74	$7.67	$7.67	$0.23	200
2020-05-13	$8.15	$8.15	$8.15	$8.15	$0.24	3,800
2020-05-12	$8.20	$8.20	$8.20	$8.20	$0.24	250
2020-05-11	$8.46	$8.46	$8.46	$8.46	$0.25	111
2020-05-08	$8.35	$8.35	$8.35	$8.35	$0.25	607
2020-05-07	$8.20	$8.20	$8.17	$8.17	$0.24	1,450
2020-05-06	$7.87	$7.87	$7.87	$7.87	$0.23	350
2020-05-05	$8.24	$8.24	$8.16	$8.16	$0.24	435
2020-04-30	$8.39	$8.39	$8.39	$8.39	$0.25	250
2020-04-28	$7.80	$7.80	$7.80	$7.80	$0.23	35
2020-04-27	$7.82	$7.83	$7.80	$7.80	$0.23	1,200
2020-04-22	$7.57	$7.58	$7.57	$7.58	$0.23	5,800
2020-04-21	$7.56	$7.56	$7.56	$7.56	$0.22	350
2020-04-20	$7.55	$7.56	$7.55	$7.56	$0.22	800
2020-04-17	$7.99	$7.99	$7.56	$7.68	$0.23	8,900
2020-04-14	$8.16	$8.16	$8.16	$8.16	$0.24	4,000
2020-03-31	$7.45	$7.45	$7.45	$7.45	$0.22	1,000
2020-03-27	$7.09	$7.13	$7.09	$7.13	$0.21	20,800
2020-03-26	$8.01	$8.01	$7.75	$8.01	$0.24	2,400
2020-03-25	$6.80	$7.60	$6.80	$7.60	$0.23	36,000
2020-03-23	$6.35	$6.44	$6.35	$6.44	$0.19	8,000
2020-03-17	$6.56	$6.63	$6.56	$6.63	$0.20	700
2020-03-16	$7.09	$7.09	$7.09	$7.09	$0.21	530
2020-03-12	$7.35	$7.35	$7.35	$7.35	$0.22	5,700
2020-03-06	$10.50	$10.50	$10.50	$10.50	$0.31	500
2020-02-21	$12.40	$12.40	$12.40	$12.40	$0.37	58
2020-02-13	$12.40	$12.40	$12.40	$12.40	$0.37	100
2020-02-12	$12.59	$12.59	$12.59	$12.59	$0.37	400
2020-02-03	$12.41	$12.41	$12.41	$12.41	$0.36	100
2020-01-27	$12.59	$12.59	$12.59	$12.59	$0.37	200
2020-01-17	$13.00	$13.00	$13.00	$13.00	$0.38	500
2020-01-16	$13.03	$13.03	$13.03	$13.03	$0.38	500
2020-01-13	$12.81	$12.81	$12.81	$12.81	$0.37	100
2019-12-31	$12.57	$12.57	$12.57	$12.57	$0.37	100
2019-12-12	$12.02	$12.02	$12.02	$12.02	$0.35	100
2019-12-06	$11.76	$11.76	$11.76	$11.76	$0.34	430
2019-12-02	$11.59	$11.59	$11.59	$11.59	$0.34	800
2019-10-24	$11.80	$11.80	$11.80	$11.80	$0.34	200
2019-09-09	$11.26	$11.26	$11.26	$11.26	$0.33	200
2019-08-29	$10.65	$10.65	$10.65	$10.65	$0.31	200
2019-08-27	$10.56	$10.57	$10.56	$10.57	$0.31	15,500
2019-08-26	$10.48	$10.53	$10.48	$10.53	$0.31	8,500
2019-08-23	$10.48	$10.50	$10.42	$10.43	$0.30	13,500
2019-08-15	$11.00	$11.00	$11.00	$11.00	$0.32	100
2019-04-25	$12.73	$12.73	$12.73	$12.73	$0.37	800

Enbridge Inc (ENBFF) News Headlines

Recent Enbridge Inc (ENBFF) News

Similar Companies to Enbridge Inc (ENBFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Enbridge Inc (ENBFF) Exchange: PINK