EnerCore Inc (ENCR) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
EnerCore Inc - Daily Information
Click for more stock information on EnerCore Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About EnerCore Inc (ENCR)
Ener-Core Inc
Invest in EnerCore Inc (ENCR)
Historical Stock Data for EnerCore Inc (ENCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,896 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,482 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,843 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,288 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,149 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,449 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,434 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,040 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,957 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,850 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,022 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,906 |
| 2021-07-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,777 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2021-07-20 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 25,181 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,424 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,312 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,175 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,645 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 545 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,890 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 600 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 770 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 10,475 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 51,145 |
| 2021-06-18 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-17 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320 |
| 2021-06-14 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 40,600 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 26,000 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 382 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,530 |
| 2021-05-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,700 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,018 |
| 2021-05-13 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 696 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-05-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,703 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,623 |
| 2021-04-29 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,961 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,397 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,330 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,571 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,676 |
| 2021-04-20 | $0.11 | $0.13 | $0.06 | $0.13 | $0.13 | 1,810 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,100 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,342 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,700 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,025 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2021-03-26 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 9,150 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 626 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-03-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,979 |
| 2021-03-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,334 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-03-11 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 511 |
| 2021-03-10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 756 |
| 2021-03-09 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,330 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 313 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,340 |
| 2021-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,027 |
| 2021-03-03 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 7,579 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 713 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,850 |
| 2021-02-25 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 38 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 569 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 61,092 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,404 |
| 2021-02-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 103,404 |
| 2021-02-16 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 44,721 |
| 2021-02-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,570 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,320 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,320 |
| 2021-02-08 | $0.09 | $0.18 | $0.07 | $0.08 | $0.08 | 19,622 |
| 2021-02-05 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,205 |
| 2021-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2021-02-03 | $0.15 | $0.17 | $0.09 | $0.09 | $0.09 | 11,407 |
| 2021-02-02 | $0.08 | $0.16 | $0.07 | $0.15 | $0.15 | 40,765 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 450 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 19,350 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,434 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,099 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2021-01-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,030 |
| 2021-01-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 33,102 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,102 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,717 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,747 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,370 |
| 2020-12-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,480 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,524 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,940 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 969 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,434 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 692 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 737 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,359 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,903 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,200 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,187 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,183 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,545 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,170 |
| 2020-11-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,170 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,980 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,245 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,126 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,280 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,163 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,064 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 980 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,799 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,186 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,904 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,100 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 257,220 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 650 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,800 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,520 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,116 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,339 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,280 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,701 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,150 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,480 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,400 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 369 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,072 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,005 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,140 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,032 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,291 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,020 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,055 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,055 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,000 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,313 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 967 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,579 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,250 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,067 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,943 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,335 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,192 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,467 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,702 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,912 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,183 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,315 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,316 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,853 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,960 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,699 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2019-12-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 19,571 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,567 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,860 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,007 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2019-11-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 244 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,593 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 395 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,239 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,015 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,023 |
| 2019-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,870 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,106 |
| 2019-10-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 701 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,292 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 478 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,290 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,254 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,020 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,029 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,004 |
| 2019-08-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,332 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,240 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 25,090 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,253 |
| 2019-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,594 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,666 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,380 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 570 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,660 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,089 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,079 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,060 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 983 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,060 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2019-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 818 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,655 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,690 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,216 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,294 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,356 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,467 |
| 2019-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,535 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,006 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,021 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,251 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,534 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,100 |
| 2019-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,002 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-01-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,847 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,750 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 323 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-01-15 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 21,650 |
| 2019-01-14 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 55,633 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-01-10 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 2,802 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,153 |
| 2019-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 46,507 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,047 |
| 2018-12-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 70,009 |
| 2018-12-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 60,312 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,114 |
| 2018-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2018-12-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,229 |
| 2018-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,510 |
| 2018-12-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,288 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,528 |
| 2018-12-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 16,907 |
| 2018-12-17 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 32,150 |
| 2018-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,386 |
| 2018-12-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,230 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 776 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-12-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,288 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2018-11-26 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,808 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 701 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 270 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,043 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2018-11-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,714 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,620 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,502 |
| 2018-11-07 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 300 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-31 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 420 |
| 2018-10-30 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 8,100 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-25 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,906 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,540 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,014 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,070 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,990 |
| 2018-10-09 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 12,602 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-10-03 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 7,539 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,520 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-09-21 | $0.23 | $0.31 | $0.16 | $0.28 | $0.28 | 9,610 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-09-18 | $0.16 | $0.31 | $0.16 | $0.31 | $0.31 | 3,200 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-05 | $0.29 | $0.29 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-09-04 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 3,300 |
| 2018-08-31 | $0.35 | $0.35 | $0.16 | $0.16 | $0.16 | 1,816 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-08-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-08-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,200 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2018-08-10 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 12,000 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-08-08 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 31,870 |
| 2018-08-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,500 |
| 2018-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 219 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,140 |
| 2018-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2018-07-30 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 13,375 |
| 2018-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18 |
| 2018-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2018-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2018-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2018-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-07-18 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 1,883 |
| 2018-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,200 |
| 2018-07-11 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 1,092 |
| 2018-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,218 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-06-29 | $0.64 | $0.64 | $0.44 | $0.50 | $0.50 | 381 |
| 2018-06-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 16,299 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2018-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-21 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 3,291 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,621 |
| 2018-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-06-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57 |
| 2018-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2018-06-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,386 |
| 2018-06-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,543 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2018-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2018-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 54 |
| 2018-05-30 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 3,120 |
| 2018-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-24 | $0.51 | $0.61 | $0.45 | $0.45 | $0.45 | 13,500 |
| 2018-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 127 |
| 2018-05-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,700 |
| 2018-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2018-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,100 |
| 2018-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2018-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-30 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2018-04-27 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 5,250 |
| 2018-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 656 |
| 2018-04-24 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 10,344 |
| 2018-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-04-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2018-04-18 | $0.54 | $0.55 | $0.35 | $0.55 | $0.55 | 4,751 |
| 2018-04-17 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 1,100 |
| 2018-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,214 |
| 2018-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-04-09 | $0.35 | $0.55 | $0.27 | $0.55 | $0.55 | 3,540 |
| 2018-04-06 | $0.51 | $0.56 | $0.31 | $0.50 | $0.50 | 7,220 |
| 2018-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 21,600 |
| 2018-04-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,833 |
| 2018-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 126 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-03-28 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 16,030 |
| 2018-03-27 | $0.32 | $0.56 | $0.32 | $0.50 | $0.50 | 13,221 |
| 2018-03-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,200 |
| 2018-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,766 |
| 2018-03-22 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 15,080 |
| 2018-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2018-03-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,100 |
| 2018-03-19 | $0.60 | $0.90 | $0.60 | $0.80 | $0.80 | 1,380 |
| 2018-03-16 | $0.58 | $0.90 | $0.58 | $0.90 | $0.90 | 300 |
| 2018-03-15 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 7,057 |
| 2018-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2018-03-13 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 16,359 |
| 2018-03-12 | $0.46 | $0.75 | $0.46 | $0.75 | $0.75 | 38,942 |
| 2018-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,979 |
| 2018-03-08 | $0.50 | $0.55 | $0.46 | $0.51 | $0.51 | 15,920 |
| 2018-03-07 | $0.54 | $0.55 | $0.46 | $0.55 | $0.55 | 16,650 |
| 2018-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2018-03-05 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 6,010 |
| 2018-03-02 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 10,800 |
| 2018-03-01 | $0.59 | $0.65 | $0.45 | $0.65 | $0.65 | 18,359 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2018-02-26 | $0.60 | $0.60 | $0.40 | $0.52 | $0.52 | 27,225 |
| 2018-02-23 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 2,050 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-21 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 5,200 |
| 2018-02-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,291 |
| 2018-02-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,800 |
| 2018-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,050 |
| 2018-02-14 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 6,077 |
| 2018-02-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 8,575 |
| 2018-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,100 |
| 2018-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,800 |
| 2018-02-07 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,000 |
| 2018-02-06 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,763 |
| 2018-02-05 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 10,917 |
| 2018-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,100 |
| 2018-02-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,794 |
| 2018-01-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 9,580 |
| 2018-01-30 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 18,327 |
| 2018-01-29 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 16,603 |
| 2018-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2018-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,670 |
| 2018-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,030 |
| 2018-01-23 | $0.80 | $1.12 | $0.80 | $0.90 | $0.90 | 13,594 |
| 2018-01-22 | $0.80 | $0.81 | $0.65 | $0.65 | $0.65 | 4,107 |
| 2018-01-19 | $0.75 | $1.00 | $0.75 | $0.80 | $0.80 | 11,946 |
| 2018-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2018-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,209 |
| 2018-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,190 |
| 2018-01-12 | $0.09 | $0.80 | $0.09 | $0.61 | $0.61 | 9,082 |
| 2018-01-11 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,667 |
| 2018-01-10 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 13,360 |
| 2018-01-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2018-01-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 5,000 |
| 2018-01-05 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 6,910 |
| 2018-01-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 10,740 |
| 2018-01-03 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,196 |
| 2018-01-02 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 11,024 |
| 2017-12-29 | $0.82 | $0.85 | $0.71 | $0.73 | $0.73 | 7,225 |
| 2017-12-28 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 5,633 |
| 2017-12-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 4,847 |
| 2017-12-26 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 4,645 |
| 2017-12-22 | $0.95 | $1.00 | $0.85 | $0.85 | $0.85 | 6,024 |
| 2017-12-21 | $1.08 | $1.13 | $0.95 | $1.00 | $1.00 | 4,220 |
| 2017-12-20 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 3,709 |
| 2017-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2017-12-18 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 1,132 |
| 2017-12-15 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 5,746 |
| 2017-12-14 | $1.01 | $1.01 | $0.90 | $0.96 | $0.96 | 1,600 |
| 2017-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,907 |
| 2017-12-12 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 2,482 |
| 2017-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,460 |
| 2017-12-08 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 5,610 |
| 2017-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,163 |
| 2017-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 902 |
| 2017-12-05 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 559 |
| 2017-12-04 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 1,938 |
| 2017-12-01 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 271 |
| 2017-11-30 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 3,592 |
| 2017-11-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 260 |
| 2017-11-28 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,069 |
| 2017-11-27 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 3,157 |
| 2017-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 18 |
| 2017-11-22 | $1.14 | $1.30 | $1.14 | $1.20 | $1.20 | 3,900 |
| 2017-11-21 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 2,339 |
| 2017-11-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,016 |
| 2017-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 208 |
| 2017-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2017-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-11-14 | $1.01 | $1.15 | $1.01 | $1.05 | $1.05 | 2,100 |
| 2017-11-13 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 1,338 |
| 2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16 |
| 2017-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 270 |
| 2017-11-07 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 352 |
| 2017-11-06 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 1,090 |
| 2017-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2017-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 742 |
| 2017-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-10-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 420 |
| 2017-10-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 730 |
| 2017-10-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 535 |
| 2017-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2017-10-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 145 |
| 2017-10-24 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 958 |
| 2017-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 165 |
| 2017-10-19 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 1,001 |
| 2017-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,150 |
| 2017-10-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,300 |
| 2017-10-16 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 3,948 |
| 2017-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2017-10-12 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 470 |
| 2017-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-10-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 15 |
| 2017-10-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2017-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2017-10-04 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,519 |
| 2017-10-03 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 500 |
| 2017-10-02 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,271 |
| 2017-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,505 |
| 2017-09-28 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 6,063 |
| 2017-09-27 | $1.03 | $1.35 | $0.78 | $1.10 | $1.10 | 4,206 |
| 2017-09-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2017-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-22 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,940 |
| 2017-09-21 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 4,512 |
| 2017-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 222 |
| 2017-09-18 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 6,075 |
| 2017-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2017-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,467 |
| 2017-09-12 | $0.90 | $0.95 | $0.85 | $0.87 | $0.87 | 6,190 |
| 2017-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2017-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-06 | $1.00 | $1.20 | $0.85 | $1.20 | $1.20 | 2,998 |
| 2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 207 |
| 2017-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-30 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 3,100 |
| 2017-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 590 |
| 2017-08-28 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 8,135 |
| 2017-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,713 |
| 2017-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,280 |
| 2017-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2017-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-21 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 5,622 |
| 2017-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,538 |
| 2017-08-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,538 |
| 2017-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-11 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 6,431 |
| 2017-08-10 | $1.35 | $1.37 | $1.16 | $1.16 | $1.16 | 5,821 |
| 2017-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2017-08-08 | $1.34 | $1.35 | $1.25 | $1.30 | $1.30 | 11,721 |
| 2017-08-07 | $1.47 | $1.47 | $1.30 | $1.35 | $1.35 | 5,129 |
| 2017-08-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2017-08-03 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 2,946 |
| 2017-08-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 700 |
| 2017-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 221 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,250 |
| 2017-07-28 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,845 |
| 2017-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,044 |
| 2017-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,044 |
| 2017-07-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2017-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2017-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2017-07-19 | $1.47 | $1.50 | $1.37 | $1.50 | $1.50 | 3,377 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,112 |
| 2017-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2017-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 210 |
| 2017-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 44 |
| 2017-07-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-07-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 230 |
| 2017-07-07 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 2,580 |
| 2017-07-06 | $1.40 | $1.40 | $1.25 | $1.31 | $1.31 | 7,600 |
| 2017-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2017-06-30 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 7,000 |
| 2017-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,031 |
| 2017-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-06-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-06-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2017-06-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-06-21 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 2,110 |
| 2017-06-20 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 18,300 |
| 2017-06-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,700 |
| 2017-06-16 | $1.39 | $1.45 | $1.30 | $1.30 | $1.30 | 4,900 |
| 2017-06-15 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 3,100 |
| 2017-06-14 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 2,000 |
| 2017-06-13 | $1.50 | $1.52 | $1.30 | $1.43 | $1.43 | 7,969 |
| 2017-06-12 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 7,094 |
| 2017-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-06-07 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,904 |
| 2017-06-06 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 2,270 |
| 2017-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2017-06-02 | $1.40 | $1.55 | $1.32 | $1.32 | $1.32 | 2,500 |
| 2017-06-01 | $1.65 | $1.65 | $1.32 | $1.32 | $1.32 | 2,110 |
| 2017-05-31 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2017-05-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
| 2017-05-26 | $1.44 | $1.45 | $1.32 | $1.32 | $1.32 | 4,233 |
| 2017-05-25 | $1.33 | $1.45 | $1.33 | $1.45 | $1.45 | 3,120 |
| 2017-05-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,040 |
| 2017-05-23 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 2,081 |
| 2017-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 105 |
| 2017-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-18 | $1.45 | $1.55 | $1.40 | $1.40 | $1.40 | 4,170 |
| 2017-05-17 | $1.39 | $1.50 | $1.35 | $1.39 | $1.39 | 5,202 |
| 2017-05-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 212 |
| 2017-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 214 |
| 2017-05-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,100 |
| 2017-05-11 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 2,300 |
| 2017-05-10 | $1.40 | $1.55 | $1.40 | $1.42 | $1.42 | 3,200 |
| 2017-05-09 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2017-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-05 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2017-05-04 | $1.90 | $1.90 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2017-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2017-05-02 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 3,100 |
| 2017-05-01 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-04-28 | $1.55 | $1.70 | $1.55 | $1.62 | $1.62 | 4,100 |
| 2017-04-27 | $1.61 | $1.62 | $1.53 | $1.53 | $1.53 | 2,200 |
| 2017-04-26 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 3,100 |
| 2017-04-25 | $1.79 | $1.79 | $1.45 | $1.50 | $1.50 | 2,100 |
| 2017-04-24 | $1.59 | $2.00 | $1.40 | $2.00 | $2.00 | 9,500 |
| 2017-04-21 | $1.63 | $1.63 | $1.50 | $1.59 | $1.59 | 2,100 |
| 2017-04-20 | $1.95 | $1.95 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2017-04-19 | $1.78 | $1.78 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-04-18 | $2.13 | $2.13 | $1.77 | $1.77 | $1.77 | 4,400 |
| 2017-04-17 | $1.97 | $2.15 | $1.97 | $2.06 | $2.06 | 2,600 |
| 2017-04-13 | $1.98 | $2.00 | $1.90 | $1.90 | $1.90 | 6,400 |
| 2017-04-12 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 600 |
| 2017-04-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2017-04-10 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 3,400 |
| 2017-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 44 |
| 2017-04-06 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 2,200 |
| 2017-04-05 | $1.89 | $2.00 | $1.89 | $1.95 | $1.95 | 4,300 |
| 2017-04-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2017-04-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,300 |
| 2017-03-31 | $1.31 | $1.37 | $1.31 | $1.31 | $1.31 | 2,000 |
| 2017-03-30 | $1.22 | $1.30 | $1.20 | $1.22 | $1.22 | 10,800 |
| 2017-03-29 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 4,400 |
| 2017-03-28 | $1.06 | $1.25 | $1.06 | $1.10 | $1.10 | 4,400 |
| 2017-03-27 | $1.05 | $1.12 | $1.01 | $1.02 | $1.02 | 3,000 |
| 2017-03-24 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 5,600 |
| 2017-03-23 | $0.92 | $1.10 | $0.92 | $1.01 | $1.01 | 12,000 |
| 2017-03-22 | $1.10 | $1.14 | $0.92 | $0.92 | $0.92 | 2,700 |
| 2017-03-21 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 3,100 |
| 2017-03-20 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 3,300 |
| 2017-03-17 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 2,300 |
| 2017-03-16 | $1.59 | $1.59 | $1.40 | $1.46 | $1.46 | 3,400 |
| 2017-03-15 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 2,300 |
| 2017-03-14 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2017-03-13 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 3,800 |
| 2017-03-10 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 2,200 |
| 2017-03-09 | $2.02 | $2.02 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2017-03-07 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 5,900 |
| 2017-03-06 | $1.85 | $2.05 | $1.85 | $1.90 | $1.90 | 8,300 |
| 2017-03-03 | $1.65 | $2.00 | $1.60 | $1.77 | $1.77 | 17,200 |
| 2017-03-02 | $1.51 | $1.63 | $1.51 | $1.63 | $1.63 | 2,500 |
| 2017-03-01 | $1.79 | $1.79 | $1.50 | $1.50 | $1.50 | 4,800 |
| 2017-02-28 | $1.57 | $1.79 | $1.52 | $1.60 | $1.60 | 5,400 |
| 2017-02-27 | $1.57 | $1.60 | $1.52 | $1.52 | $1.52 | 3,200 |
| 2017-02-24 | $1.55 | $1.70 | $1.52 | $1.70 | $1.70 | 6,600 |
| 2017-02-23 | $1.70 | $1.70 | $1.52 | $1.55 | $1.55 | 3,700 |
| 2017-02-22 | $1.81 | $1.82 | $1.70 | $1.70 | $1.70 | 3,100 |
| 2017-02-21 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2017-02-17 | $1.80 | $1.89 | $1.80 | $1.80 | $1.80 | 4,200 |
| 2017-02-16 | $1.98 | $1.98 | $1.76 | $1.76 | $1.76 | 5,000 |
| 2017-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2017-02-14 | $2.10 | $2.15 | $1.95 | $1.95 | $1.95 | 14,400 |
| 2017-02-13 | $1.95 | $2.00 | $1.95 | $1.96 | $1.96 | 3,300 |
| 2017-02-10 | $2.10 | $2.10 | $1.80 | $1.88 | $1.88 | 3,200 |
| 2017-02-09 | $1.91 | $2.00 | $1.91 | $1.94 | $1.94 | 4,000 |
| 2017-02-08 | $2.01 | $2.01 | $1.75 | $1.75 | $1.75 | 9,000 |
| 2017-02-07 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 3,200 |
| 2017-02-06 | $2.31 | $2.31 | $2.00 | $2.20 | $2.20 | 7,400 |
| 2017-02-03 | $2.45 | $2.45 | $2.34 | $2.40 | $2.40 | 2,800 |
| 2017-02-02 | $2.15 | $2.25 | $2.00 | $2.25 | $2.25 | 6,200 |
| 2017-02-01 | $2.22 | $2.22 | $2.16 | $2.17 | $2.17 | 2,800 |
| 2017-01-31 | $2.45 | $2.55 | $2.18 | $2.18 | $2.18 | 11,100 |
| 2017-01-30 | $2.45 | $2.45 | $2.22 | $2.34 | $2.34 | 7,000 |
| 2017-01-27 | $2.22 | $2.25 | $2.20 | $2.22 | $2.22 | 8,300 |
| 2017-01-26 | $2.15 | $2.22 | $2.15 | $2.18 | $2.18 | 2,500 |
| 2017-01-25 | $2.24 | $2.24 | $2.01 | $2.10 | $2.10 | 1,300 |
| 2017-01-24 | $2.06 | $2.07 | $2.01 | $2.01 | $2.01 | 5,500 |
| 2017-01-23 | $2.06 | $2.06 | $2.00 | $2.06 | $2.06 | 6,600 |
| 2017-01-20 | $2.12 | $2.12 | $2.01 | $2.01 | $2.01 | 2,900 |
| 2017-01-19 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 1,600 |
| 2017-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-01-17 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 2,700 |
| 2017-01-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-01-12 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 8,000 |
| 2017-01-11 | $2.20 | $2.20 | $2.09 | $2.09 | $2.09 | 7,500 |
| 2017-01-10 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 2,100 |
| 2017-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 34 |
| 2017-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-30 | $1.95 | $2.20 | $1.80 | $2.20 | $2.20 | 12,900 |
| 2016-12-29 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 16,600 |
| 2016-12-28 | $2.20 | $2.20 | $1.65 | $1.80 | $1.80 | 2,200 |
| 2016-12-27 | $1.99 | $2.20 | $1.75 | $2.15 | $2.15 | 5,800 |
| 2016-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2016-12-22 | $1.76 | $1.81 | $1.52 | $1.70 | $1.70 | 46,900 |
| 2016-12-21 | $1.95 | $1.95 | $1.74 | $1.90 | $1.90 | 8,900 |
| 2016-12-20 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 3,900 |
| 2016-12-19 | $2.25 | $2.25 | $2.13 | $2.14 | $2.14 | 5,200 |
| 2016-12-16 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 800 |
| 2016-12-15 | $2.29 | $2.61 | $2.20 | $2.40 | $2.40 | 30,900 |
| 2016-12-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 24 |
| 2016-12-13 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 1,800 |
| 2016-12-12 | $2.30 | $2.53 | $2.28 | $2.53 | $2.53 | 7,200 |
| 2016-12-09 | $2.20 | $2.35 | $2.08 | $2.25 | $2.25 | 8,200 |
| 2016-12-08 | $2.47 | $2.47 | $2.38 | $2.38 | $2.38 | 3,400 |
| 2016-12-07 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 1,100 |
| 2016-12-06 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 4,200 |
| 2016-12-05 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 5,800 |
| 2016-12-02 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 4,400 |
| 2016-12-01 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 6,200 |
| 2016-11-30 | $2.55 | $2.56 | $2.52 | $2.52 | $2.52 | 2,700 |
| 2016-11-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 200 |
| 2016-11-28 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 6,600 |
| 2016-11-25 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 14,600 |
| 2016-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,100 |
| 2016-11-22 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 2,000 |
| 2016-11-21 | $2.72 | $2.73 | $2.53 | $2.57 | $2.57 | 1,900 |
| 2016-11-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,200 |
| 2016-11-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2016-11-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2016-11-15 | $2.68 | $2.73 | $2.52 | $2.52 | $2.52 | 3,400 |
| 2016-11-14 | $2.70 | $2.70 | $2.51 | $2.51 | $2.51 | 1,900 |
| 2016-11-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2016-11-10 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 1,200 |
| 2016-11-09 | $2.72 | $2.72 | $2.55 | $2.55 | $2.55 | 3,400 |
| 2016-11-08 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 1,000 |
| 2016-11-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2016-11-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2016-11-03 | $2.89 | $3.00 | $2.76 | $2.76 | $2.76 | 1,700 |
| 2016-11-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2016-11-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 600 |
| 2016-10-31 | $2.75 | $3.00 | $2.51 | $2.78 | $2.78 | 9,400 |
| 2016-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2016-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2016-10-26 | $2.80 | $2.90 | $2.78 | $2.80 | $2.80 | 5,900 |
| 2016-10-25 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 1,900 |
| 2016-10-24 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 2,900 |
| 2016-10-21 | $2.55 | $3.00 | $2.55 | $2.85 | $2.85 | 5,400 |
| 2016-10-20 | $2.63 | $2.89 | $2.63 | $2.89 | $2.89 | 7,600 |
| 2016-10-19 | $2.86 | $2.86 | $2.80 | $2.80 | $2.80 | 5,200 |
| 2016-10-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2016-10-17 | $2.94 | $3.02 | $2.90 | $2.92 | $2.92 | 4,800 |
| 2016-10-14 | $2.99 | $3.02 | $2.97 | $2.97 | $2.97 | 2,000 |
| 2016-10-13 | $2.91 | $2.95 | $2.91 | $2.95 | $2.95 | 2,900 |
| 2016-10-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2016-10-11 | $2.96 | $2.96 | $2.90 | $2.96 | $2.96 | 3,500 |
| 2016-10-10 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 1,300 |
| 2016-10-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 800 |
| 2016-10-06 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 3,800 |
| 2016-10-05 | $2.93 | $3.05 | $2.90 | $3.00 | $3.00 | 3,500 |
| 2016-10-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2016-10-03 | $3.08 | $3.10 | $2.51 | $3.10 | $3.10 | 8,200 |
| 2016-09-30 | $3.00 | $3.10 | $2.91 | $3.10 | $3.10 | 11,100 |
| 2016-09-29 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 600 |
| 2016-09-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2016-09-27 | $2.90 | $3.18 | $2.90 | $3.10 | $3.10 | 9,400 |
| 2016-09-26 | $2.80 | $3.00 | $2.51 | $2.69 | $2.69 | 1,200 |
| 2016-09-23 | $2.90 | $3.00 | $2.90 | $2.90 | $2.90 | 2,500 |
| 2016-09-22 | $2.51 | $2.90 | $2.51 | $2.90 | $2.90 | 200 |
| 2016-09-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2016-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2016-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2016-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 76 |
| 2016-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-09-14 | $3.06 | $3.10 | $2.97 | $3.00 | $3.00 | 3,300 |
| 2016-09-13 | $2.87 | $3.10 | $2.87 | $3.10 | $3.10 | 6,000 |
| 2016-09-12 | $2.60 | $3.00 | $2.30 | $2.88 | $2.88 | 6,400 |
| 2016-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2016-09-08 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 3,600 |
| 2016-09-07 | $3.09 | $3.09 | $3.07 | $3.07 | $3.07 | 200 |
| 2016-09-06 | $2.85 | $3.10 | $2.76 | $3.10 | $3.10 | 7,200 |
| 2016-09-02 | $3.11 | $3.29 | $2.92 | $2.92 | $2.92 | 6,400 |
| 2016-09-01 | $3.10 | $3.32 | $3.10 | $3.10 | $3.10 | 500 |
| 2016-08-31 | $2.99 | $3.10 | $2.51 | $3.10 | $3.10 | 3,900 |
| 2016-08-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4 |
| 2016-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2016-08-26 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 5,700 |
| 2016-08-25 | $3.08 | $3.20 | $2.75 | $3.20 | $3.20 | 2,600 |
| 2016-08-24 | $3.28 | $3.29 | $3.00 | $3.00 | $3.00 | 3,700 |
| 2016-08-23 | $3.31 | $3.31 | $3.26 | $3.26 | $3.26 | 3,700 |
| 2016-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 40 |
| 2016-08-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2016-08-18 | $3.32 | $3.35 | $3.32 | $3.35 | $3.35 | 1,600 |
| 2016-08-17 | $3.35 | $3.35 | $3.32 | $3.32 | $3.32 | 400 |
| 2016-08-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 91 |
| 2016-08-15 | $3.45 | $3.45 | $3.39 | $3.39 | $3.39 | 500 |
| 2016-08-12 | $3.36 | $3.45 | $3.36 | $3.45 | $3.45 | 1,200 |
| 2016-08-11 | $3.36 | $3.36 | $3.35 | $3.35 | $3.35 | 1,200 |
| 2016-08-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,300 |
| 2016-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,100 |
| 2016-08-08 | $3.34 | $3.34 | $3.33 | $3.33 | $3.33 | 2,500 |
| 2016-08-05 | $3.45 | $3.45 | $3.31 | $3.31 | $3.31 | 2,400 |
| 2016-08-04 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 500 |
| 2016-08-03 | $3.49 | $3.49 | $3.48 | $3.48 | $3.48 | 600 |
| 2016-08-02 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2016-08-01 | $3.60 | $3.60 | $3.57 | $3.57 | $3.57 | 1,100 |
| 2016-07-29 | $3.61 | $3.61 | $3.58 | $3.58 | $3.58 | 1,500 |
| 2016-07-28 | $3.70 | $3.70 | $3.55 | $3.58 | $3.58 | 1,600 |
| 2016-07-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 600 |
| 2016-07-26 | $3.75 | $3.85 | $3.70 | $3.75 | $3.75 | 4,100 |
| 2016-07-25 | $3.49 | $3.63 | $3.49 | $3.58 | $3.58 | 10,700 |
| 2016-07-22 | $3.54 | $3.55 | $3.50 | $3.54 | $3.54 | 5,000 |
| 2016-07-21 | $3.51 | $3.63 | $3.50 | $3.55 | $3.55 | 12,300 |
| 2016-07-20 | $3.62 | $3.63 | $3.57 | $3.60 | $3.60 | 4,000 |
| 2016-07-19 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 500 |
| 2016-07-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 200 |
| 2016-07-15 | $3.62 | $3.65 | $3.55 | $3.65 | $3.65 | 5,000 |
| 2016-07-14 | $3.89 | $3.93 | $3.60 | $3.60 | $3.60 | 1,900 |
| 2016-07-13 | $3.62 | $3.90 | $3.62 | $3.90 | $3.90 | 400 |
| 2016-07-12 | $3.95 | $3.95 | $3.61 | $3.61 | $3.61 | 1,600 |
| 2016-07-11 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 5,100 |
| 2016-07-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 600 |
| 2016-07-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 64 |
| 2016-07-06 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 8,200 |
| 2016-07-05 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 900 |
| 2016-07-01 | $3.93 | $3.93 | $3.89 | $3.89 | $3.89 | 2,300 |
| 2016-06-30 | $4.00 | $4.02 | $3.85 | $3.94 | $3.94 | 18,900 |
| 2016-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2016-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2016-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2016-06-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-06-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 500 |
| 2016-06-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2016-06-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 900 |
| 2016-06-16 | $4.00 | $4.00 | $3.90 | $3.98 | $3.98 | 1,400 |
| 2016-06-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2016-06-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2016-06-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 40 |
| 2016-06-10 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 400 |
| 2016-06-09 | $3.75 | $4.02 | $3.75 | $4.02 | $4.02 | 500 |
| 2016-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-07 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 3,300 |
| 2016-06-06 | $3.85 | $3.90 | $3.20 | $3.40 | $3.40 | 1,600 |
| 2016-06-03 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 1,400 |
| 2016-06-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 200 |
| 2016-06-01 | $4.20 | $4.25 | $4.20 | $4.20 | $4.20 | 1,400 |
| 2016-05-31 | $4.36 | $4.60 | $4.30 | $4.30 | $4.30 | 4,400 |
| 2016-05-27 | $4.16 | $4.30 | $4.16 | $4.30 | $4.30 | 2,100 |
| 2016-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-05-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 600 |
| 2016-05-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 190 |
| 2016-05-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 123 |
| 2016-05-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 90 |
| 2016-05-19 | $4.06 | $4.20 | $4.06 | $4.19 | $4.19 | 2,600 |
| 2016-05-18 | $4.00 | $4.10 | $3.95 | $4.10 | $4.10 | 1,400 |
| 2016-05-17 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 2,600 |
| 2016-05-16 | $4.15 | $4.44 | $4.13 | $4.13 | $4.13 | 4,300 |
| 2016-05-13 | $3.90 | $4.24 | $3.85 | $4.24 | $4.24 | 2,900 |
| 2016-05-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 40 |
| 2016-05-11 | $4.08 | $4.15 | $4.08 | $4.15 | $4.15 | 5,300 |
| 2016-05-10 | $4.00 | $4.20 | $3.88 | $4.15 | $4.15 | 3,900 |
| 2016-05-09 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2016-05-06 | $4.05 | $4.50 | $4.05 | $4.20 | $4.20 | 11,600 |
| 2016-05-05 | $4.13 | $4.13 | $4.03 | $4.03 | $4.03 | 1,400 |
| 2016-05-04 | $4.10 | $4.17 | $4.10 | $4.17 | $4.17 | 800 |
| 2016-05-03 | $4.00 | $4.00 | $3.88 | $3.90 | $3.90 | 1,000 |
| 2016-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-04-29 | $4.25 | $4.25 | $4.10 | $4.10 | $4.10 | 1,200 |
| 2016-04-28 | $3.99 | $4.75 | $3.99 | $4.25 | $4.25 | 7,500 |
| 2016-04-27 | $3.81 | $4.05 | $3.71 | $3.95 | $3.95 | 10,500 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-04-22 | $4.03 | $4.15 | $3.81 | $4.00 | $4.00 | 5,200 |
| 2016-04-21 | $4.10 | $4.11 | $4.06 | $4.11 | $4.11 | 3,500 |
| 2016-04-20 | $4.19 | $4.20 | $4.11 | $4.11 | $4.11 | 3,500 |
| 2016-04-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 26 |
| 2016-04-18 | $4.46 | $4.49 | $4.11 | $4.11 | $4.11 | 800 |
| 2016-04-15 | $4.10 | $4.45 | $4.10 | $4.45 | $4.45 | 600 |
| 2016-04-14 | $4.25 | $4.25 | $4.22 | $4.22 | $4.22 | 500 |
| 2016-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-04-12 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 1,400 |
| 2016-04-11 | $4.30 | $4.45 | $4.30 | $4.40 | $4.40 | 3,800 |
| 2016-04-08 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 600 |
| 2016-04-07 | $4.25 | $4.25 | $4.11 | $4.11 | $4.11 | 1,100 |
| 2016-04-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 60 |
| 2016-04-05 | $4.20 | $4.20 | $4.11 | $4.11 | $4.11 | 300 |
| 2016-04-04 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2016-04-01 | $4.22 | $4.30 | $4.21 | $4.30 | $4.30 | 2,400 |
| 2016-03-31 | $4.34 | $4.51 | $4.12 | $4.51 | $4.51 | 15,600 |
| 2016-03-30 | $4.20 | $4.40 | $4.10 | $4.39 | $4.39 | 4,800 |
| 2016-03-29 | $4.21 | $4.21 | $4.05 | $4.05 | $4.05 | 1,500 |
| 2016-03-28 | $4.40 | $4.40 | $4.25 | $4.25 | $4.25 | 300 |
| 2016-03-24 | $4.42 | $4.99 | $4.35 | $4.35 | $4.35 | 21,800 |
| 2016-03-23 | $4.40 | $4.88 | $4.10 | $4.45 | $4.45 | 4,600 |
| 2016-03-22 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 300 |
| 2016-03-21 | $4.50 | $4.55 | $4.45 | $4.50 | $4.50 | 2,400 |
| 2016-03-18 | $4.29 | $4.99 | $4.25 | $4.50 | $4.50 | 3,600 |
| 2016-03-17 | $4.40 | $4.42 | $4.36 | $4.42 | $4.42 | 2,600 |
| 2016-03-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-03-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 900 |
| 2016-03-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-03-11 | $4.49 | $4.49 | $4.30 | $4.30 | $4.30 | 300 |
| 2016-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2016-03-09 | $4.18 | $4.50 | $4.12 | $4.50 | $4.50 | 5,700 |
| 2016-03-08 | $3.83 | $4.48 | $3.83 | $4.19 | $4.19 | 900 |
| 2016-03-07 | $4.50 | $4.50 | $3.80 | $4.50 | $4.50 | 5,300 |
| 2016-03-04 | $4.45 | $4.50 | $4.30 | $4.50 | $4.50 | 4,300 |
| 2016-03-03 | $4.28 | $4.30 | $4.28 | $4.30 | $4.30 | 2,100 |
| 2016-03-02 | $4.31 | $4.31 | $4.16 | $4.16 | $4.16 | 1,000 |
| 2016-03-01 | $4.60 | $4.60 | $4.50 | $4.60 | $4.60 | 1,200 |
| 2016-02-29 | $4.40 | $4.50 | $4.15 | $4.50 | $4.50 | 4,600 |
| 2016-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 800 |
| 2016-02-25 | $4.30 | $4.50 | $3.88 | $4.50 | $4.50 | 5,800 |
| 2016-02-24 | $4.39 | $4.39 | $4.36 | $4.36 | $4.36 | 300 |
| 2016-02-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 2016-02-22 | $4.30 | $4.39 | $4.30 | $4.39 | $4.39 | 700 |
| 2016-02-19 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 200 |
| 2016-02-18 | $4.35 | $4.50 | $4.30 | $4.50 | $4.50 | 8,400 |
| 2016-02-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2016-02-16 | $4.31 | $5.00 | $4.31 | $4.88 | $4.88 | 7,900 |
| 2016-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 90 |
| 2016-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 60 |
| 2016-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 106 |
| 2016-02-09 | $4.54 | $4.75 | $4.54 | $4.75 | $4.75 | 300 |
| 2016-02-08 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 500 |
| 2016-02-05 | $4.67 | $4.89 | $4.39 | $4.89 | $4.89 | 2,900 |
| 2016-02-04 | $4.75 | $4.75 | $4.67 | $4.67 | $4.67 | 600 |
| 2016-02-03 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 200 |
| 2016-02-02 | $5.00 | $5.18 | $4.65 | $5.00 | $5.00 | 5,700 |
| 2016-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2016-01-29 | $5.04 | $5.05 | $4.25 | $5.05 | $5.05 | 7,500 |
| 2016-01-28 | $4.70 | $5.20 | $4.40 | $5.20 | $5.20 | 4,900 |
| 2016-01-27 | $4.15 | $4.68 | $4.13 | $4.60 | $4.60 | 3,600 |
| 2016-01-26 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | 900 |
| 2016-01-25 | $5.00 | $5.04 | $4.86 | $4.90 | $4.90 | 4,700 |
| 2016-01-22 | $4.26 | $5.30 | $4.26 | $5.00 | $5.00 | 5,200 |
| 2016-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2016-01-20 | $4.02 | $4.65 | $4.02 | $4.50 | $4.50 | 500 |
| 2016-01-19 | $4.53 | $4.70 | $3.87 | $4.70 | $4.70 | 8,500 |
| 2016-01-15 | $4.89 | $5.00 | $4.75 | $4.75 | $4.75 | 4,300 |
| 2016-01-14 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 200 |
| 2016-01-13 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 500 |
| 2016-01-12 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 400 |
| 2016-01-11 | $5.25 | $5.25 | $4.95 | $4.95 | $4.95 | 600 |
| 2016-01-08 | $3.84 | $4.75 | $2.80 | $4.75 | $4.75 | 5,500 |
| 2016-01-07 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 300 |
| 2016-01-06 | $3.90 | $4.00 | $3.80 | $3.80 | $3.80 | 1,900 |
| 2016-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2016-01-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 60 |
| 2015-12-31 | $4.10 | $4.10 | $4.00 | $4.08 | $4.08 | 3,200 |
| 2015-12-30 | $4.20 | $4.20 | $3.63 | $4.15 | $4.15 | 26,500 |
| 2015-12-29 | $4.28 | $4.28 | $4.17 | $4.20 | $4.20 | 10,200 |
| 2015-12-28 | $4.27 | $4.80 | $4.26 | $4.69 | $4.69 | 2,200 |
| 2015-12-24 | $4.73 | $4.99 | $4.73 | $4.99 | $4.99 | 4,400 |
| 2015-12-23 | $4.55 | $4.75 | $4.55 | $4.75 | $4.75 | 800 |
| 2015-12-22 | $5.00 | $5.00 | $4.60 | $4.75 | $4.75 | 1,600 |
| 2015-12-21 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 1,400 |
| 2015-12-18 | $4.95 | $5.00 | $4.70 | $5.00 | $5.00 | 1,700 |
| 2015-12-17 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 600 |
| 2015-12-16 | $4.76 | $4.90 | $4.55 | $4.90 | $4.90 | 4,400 |
| 2015-12-15 | $5.00 | $5.00 | $4.76 | $5.00 | $5.00 | 1,200 |
| 2015-12-14 | $4.76 | $5.00 | $4.76 | $5.00 | $5.00 | 600 |
| 2015-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2015-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2015-12-09 | $5.35 | $5.42 | $5.00 | $5.00 | $5.00 | 2,900 |
| 2015-12-08 | $5.75 | $5.75 | $4.95 | $5.45 | $5.45 | 13,100 |
| 2015-12-07 | $5.30 | $5.75 | $5.00 | $5.75 | $5.75 | 3,700 |
| 2015-12-04 | $5.25 | $5.49 | $5.25 | $5.30 | $5.30 | 1,300 |
| 2015-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2015-12-02 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 400 |
| 2015-12-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 200 |
| 2015-11-30 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 1,400 |
| 2015-11-27 | $5.00 | $5.00 | $4.60 | $5.00 | $5.00 | 2,500 |
| 2015-11-25 | $5.50 | $5.50 | $5.00 | $5.25 | $5.25 | 5,300 |
| 2015-11-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,100 |
| 2015-11-23 | $4.51 | $5.49 | $4.51 | $5.30 | $5.30 | 6,100 |
| 2015-11-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-11-19 | $5.43 | $5.50 | $5.43 | $5.50 | $5.50 | 400 |
| 2015-11-18 | $5.73 | $5.73 | $5.25 | $5.43 | $5.43 | 2,200 |
| 2015-11-17 | $6.20 | $6.20 | $5.73 | $5.73 | $5.73 | 600 |
| 2015-11-16 | $6.00 | $6.60 | $6.00 | $6.60 | $6.60 | 3,200 |
| 2015-11-13 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 1,900 |
| 2015-11-12 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 1,000 |
| 2015-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2015-11-10 | $5.58 | $5.58 | $5.50 | $5.50 | $5.50 | 500 |
| 2015-11-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2015-11-06 | $5.95 | $5.99 | $5.95 | $5.95 | $5.95 | 900 |
| 2015-11-05 | $5.26 | $6.00 | $5.26 | $5.95 | $5.95 | 2,500 |
| 2015-11-04 | $5.41 | $6.00 | $5.40 | $6.00 | $6.00 | 1,300 |
| 2015-11-03 | $5.65 | $5.65 | $5.30 | $5.30 | $5.30 | 300 |
| 2015-11-02 | $5.65 | $5.65 | $5.44 | $5.48 | $5.48 | 1,200 |
| 2015-10-30 | $5.75 | $6.00 | $5.65 | $5.66 | $5.66 | 2,400 |
| 2015-10-29 | $5.82 | $6.00 | $5.80 | $6.00 | $6.00 | 2,800 |
| 2015-10-28 | $5.82 | $6.20 | $5.82 | $6.00 | $6.00 | 2,000 |
| 2015-10-27 | $5.91 | $6.25 | $5.82 | $6.25 | $6.25 | 1,300 |
| 2015-10-26 | $6.26 | $6.70 | $6.26 | $6.60 | $6.60 | 1,300 |
| 2015-10-23 | $6.40 | $7.00 | $5.95 | $7.00 | $7.00 | 2,800 |
| 2015-10-22 | $5.99 | $6.40 | $5.90 | $6.40 | $6.40 | 1,000 |
| 2015-10-21 | $5.85 | $6.43 | $5.85 | $6.40 | $6.40 | 500 |
| 2015-10-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2015-10-19 | $6.25 | $6.42 | $6.25 | $6.42 | $6.42 | 1,600 |
| 2015-10-16 | $5.90 | $6.25 | $5.90 | $6.25 | $6.25 | 600 |
| 2015-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-10-14 | $5.88 | $5.90 | $5.85 | $5.85 | $5.85 | 700 |
| 2015-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 300 |
| 2015-10-12 | $5.90 | $6.00 | $5.85 | $5.85 | $5.85 | 900 |
| 2015-10-09 | $6.00 | $6.00 | $5.93 | $5.93 | $5.93 | 500 |
| 2015-10-08 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 500 |
| 2015-10-07 | $6.02 | $6.02 | $5.75 | $6.00 | $6.00 | 400 |
| 2015-10-06 | $6.00 | $6.31 | $5.85 | $6.31 | $6.31 | 1,800 |
| 2015-10-05 | $6.25 | $6.25 | $5.75 | $5.75 | $5.75 | 700 |
| 2015-10-02 | $6.00 | $6.10 | $6.00 | $6.00 | $6.00 | 800 |
| 2015-10-01 | $6.75 | $6.75 | $5.75 | $6.00 | $6.00 | 6,400 |
| 2015-09-30 | $6.55 | $7.50 | $6.00 | $6.25 | $6.25 | 12,500 |
| 2015-09-29 | $6.50 | $6.95 | $6.32 | $6.80 | $6.80 | 3,200 |
| 2015-09-28 | $6.35 | $6.50 | $6.35 | $6.48 | $6.48 | 1,400 |
| 2015-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-24 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 2,000 |
| 2015-09-23 | $6.04 | $6.40 | $6.04 | $6.40 | $6.40 | 300 |
| 2015-09-22 | $6.50 | $6.70 | $5.60 | $5.82 | $5.82 | 2,700 |
| 2015-09-21 | $5.99 | $6.50 | $5.99 | $6.50 | $6.50 | 1,600 |
| 2015-09-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2015-09-17 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 400 |
| 2015-09-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2015-09-15 | $5.69 | $5.75 | $5.69 | $5.70 | $5.70 | 1,400 |
| 2015-09-14 | $5.71 | $6.00 | $5.71 | $5.71 | $5.71 | 700 |
| 2015-09-11 | $6.20 | $6.20 | $5.50 | $5.71 | $5.71 | 3,300 |
| 2015-09-10 | $5.75 | $6.23 | $5.05 | $6.23 | $6.23 | 9,700 |
| 2015-09-09 | $5.00 | $5.75 | $4.35 | $4.95 | $4.95 | 7,200 |
| 2015-09-08 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | 2,700 |
EnerCore Inc (ENCR) News Headlines
Recent EnerCore Inc (ENCR) News
Similar Companies to EnerCore Inc (ENCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |