enCore Energy Corp (ENCUF) Exchange: OTCQB

  1. Overview
  2. enCore Energy Corp (ENCUF)

Data as of Aug. 19, 2025

$4.03 ($-0.04) -0.98%

enCore Energy Corp - Daily Information
Click for more stock information on enCore Energy Corp.
Daily Information Data
Date Aug. 19, 2025
Open $4.06
Previous Close $4.03
High $4.12
Low $3.94
Adjusted Open $4.06
Previous Adjusted Close $4.03
Adjusted High $4.12
Adjusted Low $3.94

About enCore Energy Corp (ENCUF)

No Description Available

Invest in enCore Energy Corp (ENCUF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for enCore Energy Corp (ENCUF)

Date Open High Low Close Adj.Close Volume
2023-12-15 $4.06 $4.12 $3.94 $4.03 $4.03 2,344,458
2023-12-14 $4.07 $4.09 $3.90 $4.07 $4.07 2,353,225
2023-12-13 $4.19 $4.19 $3.88 $4.05 $4.05 1,595,814
2023-12-12 $4.24 $4.24 $4.03 $4.12 $4.12 825,635
2023-12-11 $4.29 $4.29 $4.12 $4.17 $4.17 833,642
2023-12-08 $4.24 $4.30 $4.15 $4.27 $4.27 751,703
2023-12-07 $4.13 $4.19 $3.99 $4.19 $4.19 1,257,956
2023-12-06 $4.23 $4.30 $4.06 $4.10 $4.10 1,958,306
2023-12-05 $4.02 $4.12 $3.96 $4.06 $4.06 772,744
2023-12-04 $3.93 $4.10 $3.93 $4.05 $4.05 1,158,538
2023-12-01 $3.92 $4.04 $3.85 $3.91 $3.91 1,110,000
2023-11-30 $3.65 $3.93 $3.61 $3.90 $3.90 1,647,180
2023-11-29 $3.75 $3.76 $3.62 $3.65 $3.65 844,004
2023-11-28 $3.85 $3.85 $3.70 $3.72 $3.72 785,272
2023-11-27 $3.90 $3.92 $3.79 $3.85 $3.85 709,776
2023-11-24 $3.82 $3.98 $3.79 $3.83 $3.83 591,111
2023-11-22 $3.85 $3.87 $3.69 $3.75 $3.75 1,327,370
2023-11-21 $3.89 $3.90 $3.72 $3.85 $3.85 1,956,088
2023-11-20 $3.82 $3.88 $3.79 $3.88 $3.88 1,339,491
2023-11-17 $3.80 $3.85 $3.76 $3.82 $3.82 1,165,167
2023-11-16 $3.62 $3.79 $3.55 $3.76 $3.76 1,156,810
2023-11-15 $3.75 $3.76 $3.60 $3.62 $3.62 918,042
2023-11-14 $3.63 $3.78 $3.58 $3.75 $3.75 2,048,167
2023-11-13 $3.38 $3.61 $3.30 $3.58 $3.58 1,551,245
2023-11-10 $3.26 $3.30 $3.15 $3.30 $3.30 894,020
2023-11-09 $3.08 $3.29 $3.08 $3.22 $3.22 895,147
2023-11-08 $3.12 $3.15 $3.05 $3.08 $3.08 636,794
2023-11-07 $3.06 $3.15 $3.00 $3.15 $3.15 667,149
2023-11-06 $3.15 $3.16 $3.02 $3.09 $3.09 1,054,890
2023-11-03 $3.31 $3.32 $3.15 $3.19 $3.19 1,290,024
2023-11-02 $3.29 $3.34 $3.23 $3.28 $3.28 1,629,917
2023-11-01 $3.34 $3.42 $3.21 $3.22 $3.22 4,854,846
2023-10-31 $3.28 $3.35 $3.21 $3.30 $3.30 1,632,780
2023-10-30 $3.25 $3.28 $3.19 $3.24 $3.24 574,071
2023-10-27 $3.27 $3.32 $3.18 $3.22 $3.22 706,329
2023-10-26 $3.28 $3.32 $3.14 $3.25 $3.25 1,002,583
2023-10-25 $3.19 $3.37 $3.19 $3.28 $3.28 1,279,145
2023-10-24 $3.13 $3.22 $3.09 $3.21 $3.21 1,176,517
2023-10-23 $3.06 $3.20 $2.98 $3.10 $3.10 1,104,326
2023-10-20 $3.13 $3.16 $3.03 $3.06 $3.06 1,162,449
2023-10-19 $3.02 $3.23 $3.01 $3.12 $3.12 1,753,989
2023-10-18 $3.12 $3.15 $3.01 $3.02 $3.02 747,570
2023-10-17 $3.01 $3.15 $3.01 $3.13 $3.13 1,213,716
2023-10-16 $3.06 $3.14 $3.00 $3.03 $3.03 793,920
2023-10-13 $3.04 $3.10 $3.02 $3.07 $3.07 482,032
2023-10-12 $3.03 $3.10 $2.99 $3.07 $3.07 1,013,877
2023-10-11 $3.15 $3.15 $3.00 $3.03 $3.03 1,128,477
2023-10-10 $3.08 $3.15 $3.08 $3.09 $3.09 1,127,885
2023-10-09 $3.09 $3.12 $3.03 $3.12 $3.12 577,486
2023-10-06 $3.04 $3.20 $3.03 $3.12 $3.12 1,917,342
2023-10-05 $3.08 $3.17 $3.02 $3.07 $3.07 1,545,396
2023-10-04 $3.06 $3.14 $2.95 $3.08 $3.08 2,160,009
2023-10-03 $3.10 $3.26 $3.07 $3.12 $3.12 2,061,808
2023-10-02 $3.20 $3.21 $3.06 $3.13 $3.13 1,342,901
2023-09-29 $3.40 $3.42 $3.21 $3.26 $3.26 2,576,836
2023-09-28 $3.34 $3.47 $3.30 $3.36 $3.36 3,485,852
2023-09-27 $3.40 $3.49 $3.22 $3.36 $3.36 2,080,523
2023-09-26 $3.50 $3.53 $3.32 $3.38 $3.38 8,970,685
2023-09-25 $3.23 $3.43 $3.21 $3.41 $3.41 2,867,765
2023-09-22 $3.00 $3.26 $3.00 $3.20 $3.20 1,788,991
2023-09-21 $3.00 $3.03 $2.95 $2.98 $2.98 940,019
2023-09-20 $3.16 $3.20 $3.03 $3.07 $3.07 1,034,008
2023-09-19 $3.26 $3.30 $3.14 $3.15 $3.15 1,601,691
2023-09-18 $3.04 $3.27 $2.91 $3.21 $3.21 2,826,612
2023-09-15 $2.96 $3.18 $2.96 $3.03 $3.03 6,092,767
2023-09-14 $2.83 $3.01 $2.82 $2.97 $2.97 1,692,789
2023-09-13 $2.66 $2.82 $2.64 $2.78 $2.78 1,092,407
2023-09-12 $2.73 $2.73 $2.62 $2.66 $2.66 790,096
2023-09-11 $2.64 $2.70 $2.61 $2.69 $2.69 1,025,706
2023-09-08 $2.63 $2.64 $2.58 $2.60 $2.60 430,137
2023-09-07 $2.61 $2.64 $2.56 $2.64 $2.64 683,431
2023-09-06 $2.66 $2.68 $2.58 $2.63 $2.63 847,333
2023-09-05 $2.68 $2.72 $2.60 $2.65 $2.65 1,338,479
2023-09-01 $2.60 $2.62 $2.56 $2.56 $2.56 364,747
2023-08-31 $2.58 $2.60 $2.52 $2.57 $2.57 403,455
2023-08-30 $2.54 $2.64 $2.51 $2.58 $2.58 614,702
2023-08-29 $2.57 $2.59 $2.49 $2.55 $2.55 272,111
2023-08-28 $2.54 $2.60 $2.50 $2.57 $2.57 489,711
2023-08-25 $2.46 $2.52 $2.45 $2.52 $2.52 310,190
2023-08-24 $2.53 $2.55 $2.47 $2.49 $2.49 399,992
2023-08-23 $2.45 $2.53 $2.42 $2.53 $2.53 840,838
2023-08-22 $2.50 $2.50 $2.38 $2.42 $2.42 390,566
2023-08-21 $2.40 $2.45 $2.34 $2.44 $2.44 639,280
2023-08-18 $2.23 $2.35 $2.17 $2.35 $2.35 442,734
2023-08-17 $2.22 $2.26 $2.19 $2.26 $2.26 440,538
2023-08-16 $2.30 $2.32 $2.19 $2.19 $2.19 449,446
2023-08-15 $2.39 $2.43 $2.28 $2.29 $2.29 630,596
2023-08-14 $2.51 $2.51 $2.43 $2.48 $2.48 343,510
2023-08-11 $2.44 $2.52 $2.44 $2.51 $2.51 448,073
2023-08-10 $2.47 $2.52 $2.42 $2.47 $2.47 624,549
2023-08-09 $2.45 $2.48 $2.42 $2.44 $2.44 298,015
2023-08-08 $2.41 $2.48 $2.35 $2.48 $2.48 640,994
2023-08-07 $2.40 $2.50 $2.40 $2.44 $2.44 339,695
2023-08-04 $2.35 $2.43 $2.32 $2.37 $2.37 367,607
2023-08-03 $2.41 $2.43 $2.34 $2.36 $2.36 291,425
2023-08-02 $2.48 $2.49 $2.36 $2.44 $2.44 518,424
2023-08-01 $2.55 $2.55 $2.43 $2.50 $2.50 384,139
2023-07-31 $2.43 $2.56 $2.42 $2.53 $2.53 1,041,107
2023-07-28 $2.38 $2.45 $2.35 $2.45 $2.45 474,834
2023-07-27 $2.39 $2.41 $2.34 $2.38 $2.38 466,877
2023-07-26 $2.42 $2.42 $2.35 $2.39 $2.39 480,050
2023-07-25 $2.36 $2.44 $2.36 $2.44 $2.44 745,449
2023-07-24 $2.36 $2.40 $2.29 $2.36 $2.36 284,174
2023-07-21 $2.38 $2.38 $2.31 $2.34 $2.34 255,104
2023-07-20 $2.35 $2.38 $2.31 $2.35 $2.35 479,349
2023-07-19 $2.38 $2.42 $2.32 $2.37 $2.37 318,971
2023-07-18 $2.39 $2.42 $2.37 $2.39 $2.39 367,754
2023-07-17 $2.34 $2.39 $2.28 $2.39 $2.39 360,497
2023-07-14 $2.40 $2.48 $2.27 $2.34 $2.34 510,119
2023-07-13 $2.24 $2.40 $2.24 $2.39 $2.39 513,031
2023-07-12 $2.22 $2.32 $2.22 $2.24 $2.24 471,918
2023-07-11 $2.25 $2.30 $2.16 $2.20 $2.20 540,575
2023-07-10 $2.21 $2.32 $2.20 $2.25 $2.25 382,912
2023-07-07 $2.19 $2.28 $2.19 $2.24 $2.24 819,740
2023-07-06 $2.34 $2.36 $2.20 $2.22 $2.22 719,964
2023-07-05 $2.41 $2.41 $2.32 $2.38 $2.38 394,559
2023-07-03 $2.38 $2.46 $2.36 $2.41 $2.41 222,388
2023-06-30 $2.38 $2.42 $2.34 $2.41 $2.41 634,115
2023-06-29 $2.38 $2.40 $2.27 $2.36 $2.36 568,587
2023-06-28 $2.30 $2.40 $2.26 $2.40 $2.40 820,978
2023-06-27 $2.25 $2.31 $2.20 $2.26 $2.26 855,931
2023-06-26 $2.36 $2.47 $2.23 $2.28 $2.28 939,012
2023-06-23 $2.46 $2.49 $2.33 $2.39 $2.39 20,070,949
2023-06-22 $2.57 $2.58 $2.41 $2.49 $2.49 952,730
2023-06-21 $2.57 $2.65 $2.52 $2.60 $2.60 1,188,650
2023-06-20 $2.52 $2.60 $2.47 $2.60 $2.60 1,068,451
2023-06-16 $2.54 $2.62 $2.47 $2.50 $2.50 610,363
2023-06-15 $2.46 $2.59 $2.46 $2.56 $2.56 661,588
2023-06-14 $2.60 $2.61 $2.41 $2.46 $2.46 668,330
2023-06-13 $2.80 $2.84 $2.53 $2.56 $2.56 1,112,364
2023-06-12 $2.65 $2.75 $2.57 $2.75 $2.75 643,656
2023-06-09 $2.68 $2.68 $2.53 $2.59 $2.59 574,698
2023-06-08 $2.52 $2.65 $2.48 $2.62 $2.62 671,699
2023-06-07 $2.55 $2.62 $2.49 $2.50 $2.50 577,249
2023-06-06 $2.57 $2.61 $2.47 $2.57 $2.57 602,782
2023-06-05 $2.44 $2.65 $2.41 $2.58 $2.58 1,474,124
2023-06-02 $2.35 $2.45 $2.29 $2.42 $2.42 619,512
2023-06-01 $2.12 $2.41 $2.12 $2.29 $2.29 795,614
2023-05-31 $2.00 $2.14 $1.93 $2.12 $2.12 580,683
2023-05-30 $2.09 $2.10 $1.96 $2.01 $2.01 399,074
2023-05-26 $2.16 $2.16 $2.07 $2.11 $2.11 466,121
2023-05-25 $2.28 $2.28 $2.11 $2.16 $2.16 596,013
2023-05-24 $2.31 $2.31 $2.19 $2.25 $2.25 711,497
2023-05-23 $2.40 $2.44 $2.26 $2.31 $2.31 615,185
2023-05-22 $2.19 $2.55 $2.19 $2.40 $2.40 1,675,912
2023-05-19 $2.16 $2.25 $2.12 $2.19 $2.19 338,140
2023-05-18 $2.20 $2.20 $2.06 $2.13 $2.13 294,918
2023-05-17 $2.08 $2.16 $2.04 $2.15 $2.15 304,518
2023-05-16 $2.22 $2.24 $2.07 $2.08 $2.08 201,741
2023-05-15 $2.32 $2.32 $2.24 $2.24 $2.24 152,422
2023-05-12 $2.25 $2.32 $2.25 $2.30 $2.30 226,745
2023-05-11 $2.35 $2.35 $2.21 $2.25 $2.25 285,881
2023-05-10 $2.40 $2.42 $2.34 $2.37 $2.37 163,433
2023-05-09 $2.30 $2.40 $2.22 $2.39 $2.39 316,260
2023-05-08 $2.25 $2.30 $2.21 $2.30 $2.30 273,113
2023-05-05 $2.15 $2.26 $2.11 $2.26 $2.26 278,552
2023-05-04 $2.07 $2.11 $2.05 $2.11 $2.11 214,137
2023-05-03 $2.03 $2.11 $1.99 $2.09 $2.09 193,995
2023-05-02 $2.10 $2.10 $2.02 $2.06 $2.06 220,895
2023-05-01 $2.14 $2.20 $2.06 $2.11 $2.11 227,949
2023-04-28 $2.06 $2.17 $1.99 $2.14 $2.14 405,896
2023-04-27 $2.02 $2.06 $1.94 $2.06 $2.06 279,756
2023-04-26 $1.83 $1.98 $1.82 $1.98 $1.98 329,132
2023-04-25 $1.83 $1.86 $1.76 $1.84 $1.84 376,471
2023-04-24 $1.88 $1.91 $1.83 $1.86 $1.86 253,326
2023-04-21 $1.87 $1.89 $1.83 $1.87 $1.87 169,402
2023-04-20 $1.89 $1.95 $1.85 $1.88 $1.88 198,713
2023-04-19 $1.87 $1.90 $1.85 $1.90 $1.90 286,607
2023-04-18 $1.97 $1.97 $1.87 $1.87 $1.87 280,764
2023-04-17 $1.93 $1.96 $1.88 $1.95 $1.95 394,075
2023-04-14 $2.06 $2.06 $1.91 $1.93 $1.93 353,733
2023-04-13 $2.01 $2.07 $1.97 $2.02 $2.02 276,234
2023-04-12 $2.05 $2.08 $1.96 $1.97 $1.97 372,898
2023-04-11 $2.05 $2.08 $2.02 $2.04 $2.04 389,413
2023-04-10 $2.06 $2.09 $2.02 $2.05 $2.05 385,497
2023-04-06 $2.03 $2.09 $1.99 $2.09 $2.09 279,442
2023-04-05 $2.15 $2.18 $2.04 $2.06 $2.06 291,266
2023-04-04 $2.19 $2.19 $2.06 $2.15 $2.15 225,858
2023-04-03 $2.25 $2.26 $2.13 $2.19 $2.19 220,573
2023-03-31 $2.15 $2.29 $2.08 $2.27 $2.27 260,783
2023-03-30 $2.17 $2.21 $2.11 $2.14 $2.14 228,818
2023-03-29 $2.20 $2.25 $2.13 $2.17 $2.17 199,827
2023-03-28 $2.02 $2.20 $2.02 $2.17 $2.17 308,587
2023-03-27 $2.06 $2.13 $1.94 $2.07 $2.07 320,177
2023-03-24 $1.93 $1.99 $1.88 $1.99 $1.99 386,996
2023-03-23 $1.93 $2.03 $1.92 $1.94 $1.94 199,709
2023-03-22 $1.97 $2.01 $1.90 $1.93 $1.93 331,855
2023-03-21 $2.06 $2.06 $1.92 $1.93 $1.93 366,403
2023-03-20 $2.08 $2.10 $1.96 $2.01 $2.01 553,791
2023-03-17 $2.07 $2.09 $1.99 $2.05 $2.05 668,510
2023-03-16 $2.03 $2.09 $1.89 $2.02 $2.02 471,904
2023-03-15 $1.94 $1.96 $1.80 $1.94 $1.94 534,479
2023-03-14 $1.90 $1.99 $1.87 $1.92 $1.92 365,783
2023-03-13 $1.88 $1.93 $1.78 $1.83 $1.83 363,230
2023-03-10 $2.04 $2.05 $1.85 $1.88 $1.88 555,209
2023-03-09 $2.07 $2.11 $1.98 $2.00 $2.00 313,352
2023-03-08 $2.10 $2.14 $2.05 $2.06 $2.06 125,533
2023-03-07 $2.19 $2.22 $2.06 $2.07 $2.07 414,511
2023-03-06 $2.28 $2.29 $2.18 $2.20 $2.20 253,532
2023-03-03 $2.32 $2.32 $2.26 $2.27 $2.27 192,314
2023-03-02 $2.37 $2.37 $2.26 $2.28 $2.28 202,770
2023-03-01 $2.33 $2.37 $2.27 $2.36 $2.36 176,037
2023-02-28 $2.32 $2.34 $2.27 $2.33 $2.33 163,026
2023-02-27 $2.31 $2.39 $2.27 $2.31 $2.31 191,298
2023-02-24 $2.34 $2.39 $2.31 $2.35 $2.35 230,103
2023-02-23 $2.30 $2.42 $2.30 $2.40 $2.40 113,404
2023-02-22 $2.38 $2.40 $2.30 $2.33 $2.33 269,986
2023-02-21 $2.48 $2.50 $2.34 $2.38 $2.38 285,775
2023-02-17 $2.50 $2.50 $2.38 $2.46 $2.46 135,451
2023-02-16 $2.36 $2.50 $2.33 $2.46 $2.46 220,402
2023-02-15 $2.38 $2.49 $2.34 $2.45 $2.45 181,316
2023-02-14 $2.30 $2.42 $2.30 $2.40 $2.40 113,647
2023-02-13 $2.35 $2.38 $2.29 $2.30 $2.30 207,516
2023-02-10 $2.35 $2.39 $2.30 $2.35 $2.35 186,124
2023-02-09 $2.39 $2.48 $2.31 $2.36 $2.36 222,444
2023-02-08 $2.34 $2.45 $2.31 $2.39 $2.39 86,367
2023-02-07 $2.32 $2.41 $2.29 $2.41 $2.41 246,586
2023-02-06 $2.41 $2.43 $2.29 $2.32 $2.32 292,366
2023-02-03 $2.55 $2.55 $2.39 $2.39 $2.39 248,646
2023-02-02 $2.58 $2.70 $2.50 $2.53 $2.53 209,762
2023-02-01 $2.52 $2.59 $2.46 $2.56 $2.56 148,712
2023-01-31 $2.75 $2.75 $2.45 $2.51 $2.51 297,958
2023-01-30 $2.62 $2.68 $2.55 $2.57 $2.57 274,747
2023-01-27 $2.57 $2.67 $2.51 $2.59 $2.59 404,617
2023-01-26 $2.55 $2.57 $2.47 $2.51 $2.51 213,560
2023-01-25 $2.56 $2.56 $2.37 $2.50 $2.50 1,124,625
2023-01-24 $2.81 $2.81 $2.69 $2.70 $2.70 514,668
2023-01-23 $2.87 $2.99 $2.73 $2.73 $2.73 380,374
2023-01-20 $2.80 $2.80 $2.63 $2.75 $2.75 152,981
2023-01-19 $2.65 $2.75 $2.63 $2.63 $2.63 153,241
2023-01-18 $2.72 $2.84 $2.66 $2.70 $2.70 440,055
2023-01-17 $2.75 $2.80 $2.68 $2.68 $2.68 281,488
2023-01-13 $2.76 $2.81 $2.65 $2.78 $2.78 198,341
2023-01-12 $2.63 $2.80 $2.63 $2.79 $2.79 301,677
2023-01-11 $2.74 $2.76 $2.65 $2.66 $2.66 62,991
2023-01-10 $2.65 $2.65 $2.56 $2.65 $2.65 155,301
2023-01-09 $2.58 $2.68 $2.47 $2.60 $2.60 131,310
2023-01-06 $2.26 $2.44 $2.26 $2.43 $2.43 156,685
2023-01-05 $2.35 $2.36 $2.27 $2.29 $2.29 38,275
2023-01-04 $2.29 $2.35 $2.27 $2.29 $2.29 226,895
2023-01-03 $2.33 $2.35 $2.26 $2.27 $2.27 210,939
2022-12-30 $2.56 $2.56 $2.34 $2.36 $2.36 96,539
2022-12-29 $2.42 $2.46 $2.36 $2.37 $2.37 89,250
2022-12-28 $2.44 $2.53 $2.37 $2.37 $2.37 153,530
2022-12-27 $2.40 $2.56 $2.40 $2.46 $2.46 165,295
2022-12-23 $2.28 $2.42 $2.27 $2.39 $2.39 40,287
2022-12-22 $2.33 $2.33 $2.24 $2.31 $2.31 119,920
2022-12-21 $2.48 $2.48 $2.32 $2.34 $2.34 85,502
2022-12-20 $2.26 $2.38 $2.26 $2.34 $2.34 142,736
2022-12-19 $2.41 $2.41 $2.24 $2.29 $2.29 85,860
2022-12-16 $2.30 $2.39 $2.30 $2.39 $2.39 74,664
2022-12-15 $2.36 $2.38 $2.30 $2.34 $2.34 98,525
2022-12-14 $2.58 $2.58 $2.37 $2.38 $2.38 38,982
2022-12-13 $2.50 $2.55 $2.38 $2.42 $2.42 145,503
2022-12-12 $2.49 $2.50 $2.39 $2.45 $2.45 98,848
2022-12-09 $2.40 $2.41 $2.36 $2.39 $2.39 98,634
2022-12-08 $2.38 $2.39 $2.30 $2.36 $2.36 232,652
2022-12-07 $2.30 $2.39 $2.20 $2.27 $2.27 287,453
2022-12-06 $2.29 $2.32 $2.15 $2.18 $2.18 155,105
2022-12-05 $2.47 $2.51 $2.24 $2.27 $2.27 169,119
2022-12-02 $2.33 $2.51 $2.33 $2.44 $2.44 27,186
2022-12-01 $2.69 $2.69 $2.47 $2.49 $2.49 61,304
2022-11-30 $2.46 $2.60 $2.41 $2.57 $2.57 144,366
2022-11-29 $2.44 $2.52 $2.42 $2.42 $2.42 171,503
2022-11-28 $2.58 $2.62 $2.40 $2.43 $2.43 229,695
2022-11-25 $2.36 $2.61 $2.35 $2.60 $2.60 214,589
2022-11-23 $2.28 $2.28 $2.20 $2.24 $2.24 47,061
2022-11-22 $2.23 $2.32 $2.21 $2.26 $2.26 39,083
2022-11-21 $2.19 $2.25 $2.13 $2.21 $2.21 148,689
2022-11-18 $2.19 $2.19 $2.13 $2.13 $2.13 123,092
2022-11-17 $2.21 $2.21 $2.16 $2.16 $2.16 101,285
2022-11-16 $2.25 $2.28 $2.19 $2.21 $2.21 132,035
2022-11-15 $2.30 $2.33 $2.20 $2.25 $2.25 145,351
2022-11-14 $2.42 $2.42 $2.17 $2.25 $2.25 744,581
2022-11-11 $2.45 $2.50 $2.42 $2.45 $2.45 96,855
2022-11-10 $2.46 $2.53 $2.43 $2.46 $2.46 38,625
2022-11-09 $2.48 $2.48 $2.34 $2.34 $2.34 107,118
2022-11-08 $2.61 $2.61 $2.43 $2.48 $2.48 63,971
2022-11-07 $2.41 $2.51 $2.40 $2.43 $2.43 24,131
2022-11-04 $2.51 $2.53 $2.39 $2.41 $2.41 186,402
2022-11-03 $2.49 $2.55 $2.45 $2.46 $2.46 47,433
2022-11-02 $2.63 $2.68 $2.47 $2.49 $2.49 67,628
2022-11-01 $2.70 $2.70 $2.58 $2.63 $2.63 51,845
2022-10-31 $2.76 $2.77 $2.64 $2.68 $2.68 47,189
2022-10-28 $2.70 $2.75 $2.65 $2.74 $2.74 21,125
2022-10-27 $2.84 $2.84 $2.72 $2.72 $2.72 28,174
2022-10-26 $2.70 $2.81 $2.70 $2.80 $2.80 54,923
2022-10-25 $2.59 $2.68 $2.59 $2.67 $2.67 42,049
2022-10-24 $2.59 $2.64 $2.55 $2.58 $2.58 23,146
2022-10-21 $2.40 $2.70 $2.40 $2.65 $2.65 66,044
2022-10-20 $2.40 $2.69 $2.40 $2.56 $2.56 20,637
2022-10-19 $2.60 $2.63 $2.55 $2.59 $2.59 21,593
2022-10-18 $2.57 $2.63 $2.56 $2.56 $2.56 50,455
2022-10-17 $2.42 $2.64 $2.42 $2.57 $2.57 91,391
2022-10-14 $2.51 $2.55 $2.49 $2.54 $2.54 25,036
2022-10-13 $2.44 $2.56 $2.27 $2.52 $2.52 50,509
2022-10-12 $2.40 $2.55 $2.30 $2.41 $2.41 57,153
2022-10-11 $2.41 $2.55 $2.35 $2.35 $2.35 95,418
2022-10-10 $2.41 $2.60 $2.41 $2.48 $2.48 44,502
2022-10-07 $2.68 $2.74 $2.54 $2.54 $2.54 55,846
2022-10-06 $2.63 $2.83 $2.63 $2.72 $2.72 20,204
2022-10-05 $2.80 $2.85 $2.61 $2.75 $2.75 22,187
2022-10-04 $2.85 $2.85 $2.70 $2.78 $2.78 83,646
2022-10-03 $2.52 $2.64 $2.45 $2.63 $2.63 106,437
2022-09-30 $2.45 $2.48 $2.40 $2.48 $2.48 100,271
2022-09-29 $2.39 $2.60 $2.38 $2.39 $2.39 71,022
2022-09-28 $2.45 $2.61 $2.43 $2.55 $2.55 113,583
2022-09-27 $2.49 $2.58 $2.39 $2.44 $2.44 90,442
2022-09-26 $2.39 $2.45 $2.24 $2.30 $2.30 179,057
2022-09-23 $2.49 $2.64 $2.38 $2.42 $2.42 256,144
2022-09-22 $2.90 $2.90 $2.67 $2.73 $2.73 127,720
2022-09-21 $3.10 $3.10 $2.87 $2.90 $2.90 121,509
2022-09-20 $2.77 $3.04 $2.77 $3.04 $3.04 178,226
2022-09-19 $3.15 $3.15 $2.99 $3.00 $3.00 60,051
2022-09-16 $3.05 $3.20 $3.02 $3.07 $3.07 59,280
2022-09-15 $3.35 $3.37 $3.05 $3.14 $3.14 36,221
2022-09-14 $3.33 $3.41 $3.20 $3.25 $3.25 39,684
2022-09-13 $1.08 $1.09 $1.05 $1.05 $3.15 176,862
2022-09-12 $1.21 $1.21 $1.10 $1.12 $3.36 221,796
2022-09-09 $1.13 $1.18 $1.10 $1.11 $1.11 248,741
2022-09-08 $1.06 $1.14 $1.05 $1.10 $1.10 315,460
2022-09-07 $1.08 $1.08 $1.03 $1.06 $1.06 167,050
2022-09-06 $1.11 $1.13 $1.05 $1.06 $1.06 268,332
2022-09-02 $1.03 $1.09 $1.02 $1.05 $1.05 231,523
2022-09-01 $1.08 $1.15 $1.00 $1.06 $1.06 274,860
2022-08-31 $1.09 $1.14 $1.05 $1.08 $1.08 276,814
2022-08-30 $1.23 $1.23 $1.08 $1.11 $1.11 390,777
2022-08-29 $1.02 $1.16 $0.98 $1.14 $1.14 211,193
2022-08-26 $1.12 $1.12 $0.97 $1.01 $1.01 354,003
2022-08-25 $1.10 $1.15 $1.05 $1.07 $1.07 209,572
2022-08-24 $0.96 $1.08 $0.96 $1.08 $1.08 425,463
2022-08-23 $0.92 $0.94 $0.88 $0.94 $0.94 209,337
2022-08-22 $0.92 $0.96 $0.86 $0.90 $0.90 173,983
2022-08-19 $0.92 $0.95 $0.91 $0.92 $0.92 187,973
2022-08-18 $0.96 $0.96 $0.93 $0.96 $0.96 124,551
2022-08-17 $0.98 $1.00 $0.92 $0.95 $0.95 347,745
2022-08-16 $0.96 $1.01 $0.96 $0.98 $0.98 223,688
2022-08-15 $1.05 $1.07 $1.01 $1.03 $1.03 165,983
2022-08-12 $1.06 $1.10 $1.05 $1.08 $1.08 168,080
2022-08-11 $1.10 $1.11 $1.08 $1.09 $1.09 167,319
2022-08-10 $1.07 $1.13 $1.07 $1.09 $1.09 207,923
2022-08-09 $1.04 $1.16 $1.04 $1.08 $1.08 151,451
2022-08-08 $1.14 $1.16 $1.12 $1.12 $1.12 139,990
2022-08-05 $1.06 $1.11 $1.05 $1.09 $1.09 167,236
2022-08-04 $1.11 $1.12 $1.06 $1.08 $1.08 236,823
2022-08-03 $1.11 $1.16 $1.10 $1.12 $1.12 151,853
2022-08-02 $1.07 $1.12 $1.04 $1.12 $1.12 244,669
2022-08-01 $1.12 $1.12 $1.06 $1.09 $1.09 114,204
2022-07-29 $1.02 $1.13 $1.02 $1.06 $1.06 402,450
2022-07-28 $1.02 $1.05 $0.97 $1.05 $1.05 242,334
2022-07-27 $0.98 $1.04 $0.94 $1.02 $1.02 232,179
2022-07-26 $0.93 $0.97 $0.91 $0.94 $0.94 140,349
2022-07-25 $0.87 $0.95 $0.87 $0.94 $0.94 301,508
2022-07-22 $0.88 $0.88 $0.85 $0.87 $0.87 133,733
2022-07-21 $0.93 $0.93 $0.87 $0.89 $0.89 230,234
2022-07-20 $0.94 $0.95 $0.91 $0.94 $0.94 233,871
2022-07-19 $0.88 $0.95 $0.86 $0.91 $0.91 243,906
2022-07-18 $0.84 $0.88 $0.84 $0.87 $0.87 248,127
2022-07-15 $0.83 $0.84 $0.80 $0.82 $0.82 126,780
2022-07-14 $0.78 $0.80 $0.74 $0.80 $0.80 362,536
2022-07-13 $0.79 $0.83 $0.78 $0.79 $0.79 210,825
2022-07-12 $0.88 $0.88 $0.80 $0.80 $0.80 197,527
2022-07-11 $0.90 $0.90 $0.82 $0.86 $0.86 262,217
2022-07-08 $0.92 $0.94 $0.88 $0.92 $0.92 201,860
2022-07-07 $0.85 $0.92 $0.85 $0.92 $0.92 274,264
2022-07-06 $0.84 $0.87 $0.80 $0.84 $0.84 284,430
2022-07-05 $0.85 $0.90 $0.81 $0.83 $0.83 278,150
2022-07-01 $0.98 $0.98 $0.85 $0.90 $0.90 141,307
2022-06-30 $0.82 $0.89 $0.82 $0.84 $0.84 302,606
2022-06-29 $0.98 $0.98 $0.88 $0.88 $0.88 201,275
2022-06-28 $1.00 $1.01 $0.94 $0.96 $0.96 138,352
2022-06-27 $0.91 $1.00 $0.91 $0.99 $0.99 205,723
2022-06-24 $0.88 $0.96 $0.87 $0.95 $0.95 210,832
2022-06-23 $0.87 $0.88 $0.84 $0.87 $0.87 167,874
2022-06-22 $0.92 $0.92 $0.86 $0.88 $0.88 173,925
2022-06-21 $0.90 $0.95 $0.87 $0.92 $0.92 146,248
2022-06-17 $0.89 $0.92 $0.87 $0.87 $0.87 150,953
2022-06-16 $0.94 $0.94 $0.86 $0.89 $0.89 220,071
2022-06-15 $0.88 $0.99 $0.87 $0.93 $0.93 162,291
2022-06-14 $1.00 $1.00 $0.90 $0.90 $0.90 359,175
2022-06-13 $1.00 $1.00 $0.90 $0.99 $0.99 461,764
2022-06-10 $0.96 $1.01 $0.90 $1.01 $1.01 297,167
2022-06-09 $1.14 $1.15 $0.98 $0.99 $0.99 514,734
2022-06-08 $1.17 $1.22 $1.10 $1.13 $1.13 348,095
2022-06-07 $0.99 $1.21 $0.96 $1.15 $1.15 473,123
2022-06-06 $0.97 $1.02 $0.97 $0.98 $0.98 163,953
2022-06-03 $0.98 $1.00 $0.96 $0.97 $0.97 170,768
2022-06-02 $0.86 $0.99 $0.85 $0.99 $0.99 190,735
2022-06-01 $0.97 $0.99 $0.87 $0.91 $0.91 279,795
2022-05-31 $1.05 $1.05 $0.95 $0.96 $0.96 291,889
2022-05-27 $1.01 $1.06 $0.99 $1.00 $1.00 231,526
2022-05-26 $0.92 $1.02 $0.90 $0.99 $0.99 454,707
2022-05-25 $0.87 $0.93 $0.86 $0.90 $0.90 246,289
2022-05-24 $0.85 $0.87 $0.80 $0.87 $0.87 240,394
2022-05-23 $0.90 $0.90 $0.82 $0.86 $0.86 130,440
2022-05-20 $0.83 $0.86 $0.79 $0.83 $0.83 587,219
2022-05-19 $0.82 $0.85 $0.80 $0.82 $0.82 614,628
2022-05-18 $0.93 $0.93 $0.80 $0.82 $0.82 540,657
2022-05-17 $0.86 $0.92 $0.84 $0.90 $0.90 258,092
2022-05-16 $0.83 $0.91 $0.83 $0.84 $0.84 496,165
2022-05-13 $0.91 $0.93 $0.84 $0.87 $0.87 274,712
2022-05-12 $0.86 $0.90 $0.80 $0.83 $0.83 875,885
2022-05-11 $0.98 $1.02 $0.89 $0.91 $0.91 632,127
2022-05-10 $0.96 $1.02 $0.89 $0.94 $0.94 556,851
2022-05-09 $1.02 $1.09 $0.90 $0.93 $0.93 845,095
2022-05-06 $1.06 $1.11 $0.98 $1.10 $1.10 353,851
2022-05-05 $1.24 $1.24 $1.05 $1.09 $1.09 539,322
2022-05-04 $1.10 $1.23 $1.08 $1.22 $1.22 324,737
2022-05-03 $1.12 $1.17 $1.09 $1.16 $1.16 214,421
2022-05-02 $1.10 $1.11 $1.02 $1.10 $1.10 874,634
2022-04-29 $1.20 $1.24 $1.09 $1.10 $1.10 332,253
2022-04-28 $1.09 $1.19 $1.08 $1.18 $1.18 248,060
2022-04-27 $1.18 $1.22 $1.13 $1.15 $1.15 255,909
2022-04-26 $1.27 $1.30 $1.17 $1.23 $1.23 794,755
2022-04-25 $1.24 $1.26 $1.15 $1.23 $1.23 794,755
2022-04-22 $1.35 $1.36 $1.24 $1.26 $1.26 439,271
2022-04-21 $1.50 $1.60 $1.27 $1.33 $1.33 844,560
2022-04-20 $1.34 $1.49 $1.34 $1.48 $1.48 277,028
2022-04-19 $1.51 $1.51 $1.37 $1.38 $1.38 451,278
2022-04-18 $1.48 $1.50 $1.41 $1.44 $1.44 360,601
2022-04-14 $1.53 $1.55 $1.45 $1.48 $1.48 470,116
2022-04-13 $1.49 $1.52 $1.44 $1.49 $1.49 501,774
2022-04-12 $1.40 $1.50 $1.40 $1.46 $1.46 350,426
2022-04-11 $1.47 $1.50 $1.41 $1.41 $1.41 433,520
2022-04-08 $1.37 $1.47 $1.36 $1.45 $1.45 630,257
2022-04-07 $1.28 $1.39 $1.24 $1.38 $1.38 420,094
2022-04-06 $1.27 $1.29 $1.23 $1.26 $1.26 301,558
2022-04-05 $1.26 $1.37 $1.26 $1.27 $1.27 236,546
2022-04-04 $1.28 $1.29 $1.24 $1.26 $1.26 213,313
2022-04-01 $1.29 $1.30 $1.24 $1.26 $1.26 179,329
2022-03-31 $1.25 $1.32 $1.23 $1.26 $1.26 248,183
2022-03-30 $1.23 $1.36 $1.23 $1.26 $1.26 471,660
2022-03-29 $1.22 $1.36 $1.13 $1.36 $1.36 521,172
2022-03-28 $1.23 $1.31 $1.20 $1.25 $1.25 364,640
2022-03-25 $1.32 $1.35 $1.26 $1.28 $1.28 229,352
2022-03-24 $1.28 $1.36 $1.25 $1.31 $1.31 221,297
2022-03-23 $1.35 $1.39 $1.28 $1.29 $1.29 345,370
2022-03-22 $1.34 $1.36 $1.28 $1.32 $1.32 504,315
2022-03-21 $1.28 $1.35 $1.28 $1.29 $1.29 245,112
2022-03-18 $1.31 $1.34 $1.24 $1.29 $1.29 245,112
2022-03-17 $1.26 $1.30 $1.22 $1.30 $1.30 219,854
2022-03-16 $1.33 $1.33 $1.15 $1.18 $1.18 418,700
2022-03-15 $1.21 $1.26 $1.09 $1.22 $1.22 391,584
2022-03-14 $1.26 $1.33 $1.15 $1.16 $1.16 468,702
2022-03-11 $1.38 $1.46 $1.30 $1.33 $1.33 188,865
2022-03-10 $1.42 $1.44 $1.35 $1.36 $1.36 534,097
2022-03-09 $1.25 $1.35 $1.19 $1.31 $1.31 657,280
2022-03-08 $1.26 $1.27 $1.19 $1.25 $1.25 415,314
2022-03-07 $1.20 $1.24 $1.13 $1.22 $1.22 410,007
2022-03-04 $1.17 $1.20 $1.06 $1.12 $1.12 1,286,494
2022-03-03 $1.34 $1.34 $1.20 $1.21 $1.21 355,292
2022-03-02 $1.33 $1.35 $1.20 $1.23 $1.23 935,980
2022-03-01 $1.29 $1.35 $1.22 $1.35 $1.35 481,651
2022-02-28 $1.13 $1.23 $1.13 $1.23 $1.23 737,841
2022-02-25 $1.03 $1.12 $1.03 $1.12 $1.12 325,775
2022-02-24 $0.92 $1.07 $0.88 $1.06 $1.06 213,143
2022-02-23 $1.03 $1.05 $0.99 $1.01 $1.01 144,248
2022-02-22 $0.98 $1.02 $0.95 $1.00 $1.00 293,049
2022-02-18 $1.01 $1.01 $0.96 $1.00 $1.00 239,391
2022-02-17 $1.10 $1.10 $0.99 $1.01 $1.01 230,260
2022-02-16 $1.06 $1.07 $1.02 $1.05 $1.05 120,092
2022-02-15 $1.00 $1.09 $1.00 $1.06 $1.06 134,075
2022-02-14 $1.03 $1.11 $1.03 $1.04 $1.04 231,065
2022-02-11 $1.10 $1.16 $1.02 $1.05 $1.05 126,839
2022-02-10 $1.10 $1.13 $1.02 $1.08 $1.08 353,802
2022-02-09 $1.11 $1.13 $1.06 $1.11 $1.11 340,109
2022-02-08 $1.04 $1.13 $1.04 $1.07 $1.07 127,463
2022-02-07 $1.02 $1.08 $1.02 $1.07 $1.07 288,751
2022-02-04 $0.97 $1.06 $0.97 $1.04 $1.04 306,125
2022-02-03 $1.01 $1.07 $0.94 $1.00 $1.00 321,448
2022-02-02 $1.12 $1.17 $1.01 $1.03 $1.03 541,035
2022-02-01 $1.10 $1.19 $1.05 $1.09 $1.09 361,726
2022-01-31 $1.09 $1.15 $1.00 $1.12 $1.12 562,524
2022-01-28 $0.95 $1.08 $0.90 $1.05 $1.05 786,525
2022-01-27 $1.06 $1.08 $0.95 $0.97 $0.97 531,962
2022-01-26 $1.16 $1.18 $1.06 $1.07 $1.07 221,101
2022-01-25 $1.15 $1.16 $1.00 $1.10 $1.10 286,175
2022-01-24 $1.00 $1.15 $0.89 $1.10 $1.10 714,333
2022-01-21 $1.09 $1.09 $0.98 $1.02 $1.02 767,381
2022-01-20 $1.09 $1.22 $1.08 $1.11 $1.11 323,336
2022-01-19 $1.13 $1.19 $1.08 $1.14 $1.14 544,078
2022-01-18 $1.23 $1.23 $1.10 $1.14 $1.14 544,078
2022-01-14 $1.24 $1.31 $1.18 $1.23 $1.23 455,452
2022-01-13 $1.33 $1.35 $1.23 $1.23 $1.23 507,389
2022-01-12 $1.35 $1.38 $1.27 $1.33 $1.33 482,749
2022-01-11 $1.29 $1.36 $1.29 $1.32 $1.32 241,479
2022-01-10 $1.33 $1.41 $1.30 $1.34 $1.34 271,380
2022-01-07 $1.25 $1.39 $1.25 $1.38 $1.38 184,687
2022-01-06 $1.46 $1.46 $1.32 $1.33 $1.33 273,557
2022-01-05 $1.42 $1.52 $1.41 $1.47 $1.47 394,672
2022-01-04 $1.34 $1.42 $1.32 $1.40 $1.40 486,630
2022-01-03 $1.25 $1.38 $1.25 $1.31 $1.31 279,729
2021-12-31 $1.29 $1.33 $1.25 $1.29 $1.29 183,616
2021-12-30 $1.27 $1.38 $1.25 $1.28 $1.28 506,536
2021-12-29 $1.34 $1.35 $1.25 $1.31 $1.31 327,379
2021-12-28 $1.40 $1.40 $1.33 $1.38 $1.38 123,393
2021-12-27 $1.38 $1.41 $1.33 $1.33 $1.33 170,871
2021-12-23 $1.36 $1.40 $1.34 $1.35 $1.35 204,514
2021-12-22 $1.39 $1.43 $1.34 $1.37 $1.37 26,318
2021-12-21 $1.35 $1.39 $1.35 $1.37 $1.37 131,237
2021-12-20 $1.40 $1.40 $1.28 $1.31 $1.31 443,079
2021-12-17 $1.47 $1.47 $1.36 $1.38 $1.38 85,088
2021-12-16 $1.56 $1.56 $1.36 $1.41 $1.41 329,774
2021-12-15 $1.28 $1.45 $1.28 $1.44 $1.44 366,200
2021-12-14 $1.30 $1.31 $1.25 $1.29 $1.29 297,187
2021-12-13 $1.37 $1.38 $1.29 $1.32 $1.32 313,686
2021-12-10 $1.44 $1.45 $1.36 $1.40 $1.40 135,083
2021-12-09 $1.50 $1.52 $1.43 $1.46 $1.46 133,985
2021-12-08 $1.49 $1.55 $1.47 $1.50 $1.50 99,423
2021-12-07 $1.45 $1.51 $1.43 $1.45 $1.45 272,691
2021-12-06 $1.37 $1.42 $1.23 $1.42 $1.42 359,915
2021-12-03 $1.42 $1.48 $1.31 $1.35 $1.35 287,556
2021-12-02 $1.30 $1.53 $1.22 $1.44 $1.44 715,738
2021-12-01 $1.40 $1.43 $1.29 $1.30 $1.30 348,975
2021-11-30 $1.46 $1.49 $1.28 $1.39 $1.39 298,039
2021-11-29 $1.39 $1.45 $1.37 $1.43 $1.43 181,942
2021-11-26 $1.38 $1.45 $1.28 $1.35 $1.35 491,794
2021-11-24 $1.48 $1.50 $1.45 $1.45 $1.45 247,117
2021-11-23 $1.33 $1.52 $1.33 $1.45 $1.45 230,055
2021-11-22 $1.57 $1.57 $1.39 $1.41 $1.41 282,647
2021-11-19 $1.47 $1.52 $1.42 $1.49 $1.49 398,427
2021-11-18 $1.46 $1.54 $1.45 $1.49 $1.49 330,223
2021-11-17 $1.45 $1.57 $1.45 $1.50 $1.50 339,650
2021-11-16 $1.64 $1.64 $1.48 $1.49 $1.49 417,755
2021-11-15 $1.64 $1.68 $1.55 $1.56 $1.56 404,037
2021-11-12 $1.77 $1.77 $1.59 $1.61 $1.61 173,279
2021-11-11 $1.51 $1.61 $1.51 $1.60 $1.60 270,216
2021-11-10 $1.55 $1.60 $1.47 $1.52 $1.52 392,472
2021-11-09 $1.68 $1.68 $1.56 $1.60 $1.60 252,912
2021-11-08 $1.69 $1.69 $1.58 $1.64 $1.64 285,080
2021-11-05 $1.50 $1.60 $1.50 $1.57 $1.57 111,815
2021-11-04 $1.69 $1.69 $1.50 $1.59 $1.59 204,980
2021-11-03 $1.42 $1.58 $1.40 $1.56 $1.56 475,688
2021-11-02 $1.45 $1.46 $1.38 $1.41 $1.41 133,139
2021-11-01 $1.38 $1.44 $1.38 $1.41 $1.41 133,139
2021-10-29 $1.41 $1.45 $1.35 $1.38 $1.38 324,577
2021-10-28 $1.53 $1.53 $1.38 $1.41 $1.41 374,920
2021-10-27 $1.44 $1.60 $1.40 $1.50 $1.50 151,527
2021-10-26 $1.59 $1.59 $1.45 $1.48 $1.48 179,619
2021-10-25 $1.47 $1.54 $1.47 $1.48 $1.48 235,950
2021-10-22 $1.57 $1.58 $1.48 $1.50 $1.50 113,897
2021-10-21 $1.59 $1.60 $1.49 $1.54 $1.54 87,944
2021-10-20 $1.58 $1.62 $1.53 $1.58 $1.58 202,022
2021-10-19 $1.68 $1.68 $1.55 $1.58 $1.58 322,598
2021-10-18 $1.62 $1.68 $1.52 $1.65 $1.65 617,950
2021-10-15 $1.60 $1.61 $1.52 $1.59 $1.59 286,474
2021-10-14 $1.75 $1.77 $1.55 $1.62 $1.62 213,363
2021-10-13 $1.66 $1.68 $1.53 $1.68 $1.68 435,652
2021-10-12 $1.32 $1.57 $1.32 $1.57 $1.57 460,571
2021-10-11 $1.40 $1.46 $1.32 $1.32 $1.32 109,971
2021-10-08 $1.37 $1.41 $1.30 $1.32 $1.32 126,709
2021-10-07 $1.37 $1.46 $1.28 $1.40 $1.40 421,830
2021-10-06 $1.37 $1.39 $1.30 $1.33 $1.33 235,267
2021-10-05 $1.40 $1.42 $1.37 $1.40 $1.40 188,172
2021-10-04 $1.45 $1.47 $1.39 $1.39 $1.39 353,236
2021-10-01 $1.47 $1.47 $1.37 $1.42 $1.42 177,433
2021-09-30 $1.40 $1.50 $1.35 $1.37 $1.37 286,183
2021-09-29 $1.41 $1.49 $1.37 $1.39 $1.39 189,122
2021-09-28 $1.56 $1.56 $1.38 $1.43 $1.43 179,706
2021-09-27 $1.42 $1.50 $1.36 $1.47 $1.47 295,561
2021-09-24 $1.53 $1.53 $1.35 $1.35 $1.35 266,086
2021-09-23 $1.47 $1.51 $1.42 $1.46 $1.46 207,628
2021-09-22 $1.44 $1.53 $1.44 $1.47 $1.47 191,858
2021-09-21 $1.57 $1.58 $1.36 $1.42 $1.42 500,181
2021-09-20 $1.40 $1.43 $1.31 $1.34 $1.34 923,205
2021-09-17 $1.72 $1.72 $1.43 $1.54 $1.54 1,036,671
2021-09-16 $1.75 $1.80 $1.63 $1.70 $1.70 456,481
2021-09-15 $1.67 $1.77 $1.65 $1.70 $1.70 448,997
2021-09-14 $1.63 $1.77 $1.52 $1.62 $1.62 488,680
2021-09-13 $1.76 $1.76 $1.58 $1.60 $1.60 572,025
2021-09-10 $1.48 $1.58 $1.35 $1.53 $1.53 732,922
2021-09-09 $1.37 $1.40 $1.33 $1.37 $1.37 439,491
2021-09-08 $1.51 $1.59 $1.32 $1.36 $1.36 870,722
2021-09-07 $1.51 $1.65 $1.40 $1.43 $1.43 768,249
2021-09-03 $1.43 $1.58 $1.43 $1.48 $1.48 351,607
2021-09-02 $1.34 $1.44 $1.30 $1.40 $1.40 363,786
2021-09-01 $1.22 $1.33 $1.20 $1.28 $1.28 300,319
2021-08-31 $1.17 $1.23 $1.13 $1.22 $1.22 182,862
2021-08-30 $1.05 $1.20 $1.05 $1.16 $1.16 292,134
2021-08-27 $1.01 $1.04 $1.00 $1.03 $1.03 95,756
2021-08-26 $1.00 $1.05 $0.95 $0.98 $0.98 91,300
2021-08-25 $1.03 $1.04 $0.98 $1.00 $1.00 93,825
2021-08-24 $1.00 $1.09 $0.99 $1.01 $1.01 168,433
2021-08-23 $0.92 $1.02 $0.92 $0.98 $0.98 170,542
2021-08-20 $0.88 $0.91 $0.85 $0.88 $0.88 238,536
2021-08-19 $0.94 $0.98 $0.87 $0.88 $0.88 157,209
2021-08-18 $0.93 $0.97 $0.90 $0.97 $0.97 165,647
2021-08-17 $0.90 $0.93 $0.90 $0.92 $0.92 87,489
2021-08-16 $0.95 $0.98 $0.89 $0.90 $0.90 146,671
2021-08-13 $0.94 $0.98 $0.94 $0.94 $0.94 71,369
2021-08-12 $1.01 $1.01 $0.94 $0.95 $0.95 95,665
2021-08-11 $1.00 $1.01 $0.95 $0.99 $0.99 67,823
2021-08-10 $0.99 $0.99 $0.91 $0.99 $0.99 191,630
2021-08-09 $1.00 $1.00 $0.94 $0.97 $0.97 142,552
2021-08-06 $0.99 $0.99 $0.95 $0.99 $0.99 98,388
2021-08-05 $1.00 $1.02 $0.94 $0.99 $0.99 180,316
2021-08-04 $1.02 $1.04 $0.96 $0.97 $0.97 167,662
2021-08-03 $1.03 $1.04 $0.99 $1.00 $1.00 197,318
2021-08-02 $1.06 $1.11 $1.00 $1.05 $1.05 73,695
2021-07-30 $1.10 $1.10 $1.01 $1.04 $1.04 282,884
2021-07-29 $1.04 $1.06 $1.00 $1.05 $1.05 192,810
2021-07-28 $0.96 $1.05 $0.95 $1.02 $1.02 259,140
2021-07-27 $1.00 $1.00 $0.95 $0.98 $0.98 80,505
2021-07-26 $0.95 $0.99 $0.88 $0.98 $0.98 203,591
2021-07-23 $0.94 $0.95 $0.92 $0.94 $0.94 85,740
2021-07-22 $0.98 $0.98 $0.92 $0.93 $0.93 116,050
2021-07-21 $0.96 $0.96 $0.89 $0.92 $0.92 472,319
2021-07-20 $0.78 $0.87 $0.78 $0.85 $0.85 274,845
2021-07-19 $0.79 $0.83 $0.75 $0.79 $0.79 905,573
2021-07-16 $0.85 $0.87 $0.79 $0.80 $0.80 499,841
2021-07-15 $0.92 $0.92 $0.85 $0.86 $0.86 255,004
2021-07-14 $0.92 $0.92 $0.86 $0.91 $0.91 204,926
2021-07-13 $0.97 $0.97 $0.87 $0.91 $0.91 341,977
2021-07-12 $0.99 $0.99 $0.91 $0.92 $0.92 230,837
2021-07-09 $1.00 $1.02 $0.95 $0.97 $0.97 201,032
2021-07-08 $1.02 $1.04 $0.94 $0.95 $0.95 525,730
2021-07-07 $1.02 $1.09 $1.02 $1.03 $1.03 316,975
2021-07-06 $1.11 $1.15 $1.02 $1.02 $1.02 450,594
2021-07-02 $1.21 $1.21 $1.07 $1.11 $1.11 383,906
2021-07-01 $1.25 $1.26 $1.05 $1.22 $1.22 134,815
2021-06-30 $1.04 $1.29 $1.01 $1.25 $1.25 286,425
2021-06-29 $1.11 $1.11 $0.96 $1.03 $1.03 330,144
2021-06-28 $1.25 $1.25 $1.10 $1.10 $1.10 157,670
2021-06-25 $1.08 $1.19 $1.08 $1.14 $1.14 202,348
2021-06-24 $1.16 $1.21 $1.09 $1.13 $1.13 362,984
2021-06-23 $1.10 $1.23 $1.10 $1.16 $1.16 302,587
2021-06-22 $1.12 $1.13 $1.10 $1.12 $1.12 139,905
2021-06-21 $1.10 $1.13 $1.08 $1.09 $1.09 272,249
2021-06-18 $1.13 $1.14 $1.07 $1.07 $1.07 277,236
2021-06-17 $1.18 $1.18 $1.10 $1.13 $1.13 314,400
2021-06-16 $1.18 $1.21 $1.13 $1.16 $1.16 480,805
2021-06-15 $1.16 $1.24 $1.15 $1.18 $1.18 208,024
2021-06-14 $1.29 $1.29 $1.17 $1.19 $1.19 561,449
2021-06-11 $1.22 $1.30 $1.22 $1.26 $1.26 147,606
2021-06-10 $1.19 $1.28 $1.19 $1.28 $1.28 87,149
2021-06-09 $1.27 $1.27 $1.23 $1.26 $1.26 108,513
2021-06-08 $1.27 $1.28 $1.24 $1.24 $1.24 205,556
2021-06-07 $1.25 $1.30 $1.23 $1.26 $1.26 420,908
2021-06-04 $1.27 $1.30 $1.26 $1.29 $1.29 139,500
2021-06-03 $1.25 $1.30 $1.25 $1.27 $1.27 80,506
2021-06-02 $1.27 $1.29 $1.24 $1.29 $1.29 220,167
2021-06-01 $1.33 $1.33 $1.21 $1.26 $1.26 285,754
2021-05-28 $1.25 $1.27 $1.23 $1.24 $1.24 163,129
2021-05-27 $1.21 $1.25 $1.19 $1.24 $1.24 182,859
2021-05-26 $1.26 $1.26 $1.18 $1.20 $1.20 324,275
2021-05-25 $1.21 $1.25 $1.20 $1.20 $1.20 176,738
2021-05-24 $1.33 $1.33 $1.18 $1.24 $1.24 193,529
2021-05-21 $1.25 $1.27 $1.21 $1.25 $1.25 180,435
2021-05-20 $1.30 $1.30 $1.16 $1.25 $1.25 218,499
2021-05-19 $1.33 $1.33 $1.23 $1.26 $1.26 383,987
2021-05-18 $1.35 $1.35 $1.29 $1.33 $1.33 259,980
2021-05-17 $1.24 $1.33 $1.21 $1.31 $1.31 565,438
2021-05-14 $1.12 $1.27 $1.08 $1.23 $1.23 958,938
2021-05-13 $1.06 $1.11 $1.03 $1.06 $1.06 259,231
2021-05-12 $1.18 $1.18 $1.08 $1.08 $1.08 296,870
2021-05-11 $1.18 $1.21 $1.10 $1.17 $1.17 520,971
2021-05-10 $1.25 $1.31 $1.17 $1.21 $1.21 192,942
2021-05-07 $1.23 $1.30 $1.18 $1.24 $1.24 275,673
2021-05-06 $1.25 $1.26 $1.18 $1.23 $1.23 200,317
2021-05-05 $1.04 $1.23 $1.04 $1.22 $1.22 404,807
2021-05-04 $1.13 $1.14 $1.08 $1.13 $1.13 245,509
2021-05-03 $1.04 $1.14 $1.00 $1.13 $1.13 350,100
2021-04-30 $1.04 $1.05 $0.97 $1.01 $1.01 330,078
2021-04-29 $1.08 $1.08 $0.99 $0.99 $0.99 212,533
2021-04-28 $1.03 $1.03 $0.98 $1.00 $1.00 263,794
2021-04-27 $0.95 $1.01 $0.95 $0.97 $0.97 109,014
2021-04-26 $0.95 $0.99 $0.94 $0.96 $0.96 141,408
2021-04-23 $0.87 $0.94 $0.87 $0.94 $0.94 137,062
2021-04-22 $1.02 $1.02 $0.92 $0.92 $0.92 89,478
2021-04-21 $0.99 $1.04 $0.96 $0.96 $0.96 164,762
2021-04-20 $0.96 $0.99 $0.91 $0.96 $0.96 300,716
2021-04-19 $1.05 $1.07 $0.94 $0.96 $0.96 320,429
2021-04-16 $0.96 $1.02 $0.90 $0.99 $0.99 287,131
2021-04-15 $0.94 $0.96 $0.91 $0.91 $0.91 338,309
2021-04-14 $0.93 $0.96 $0.92 $0.94 $0.94 123,170
2021-04-13 $1.03 $1.03 $0.92 $0.92 $0.92 108,139
2021-04-12 $0.93 $0.98 $0.91 $0.98 $0.98 454,400
2021-04-09 $1.00 $1.04 $1.00 $1.02 $1.02 207,996
2021-04-08 $0.99 $1.04 $0.98 $1.00 $1.00 219,238
2021-04-07 $1.02 $1.05 $0.95 $0.96 $0.96 279,677
2021-04-06 $1.14 $1.14 $1.02 $1.02 $1.02 244,884
2021-04-05 $0.96 $1.05 $0.96 $1.04 $1.04 277,174
2021-04-01 $0.89 $0.97 $0.86 $0.93 $0.93 323,821
2021-03-31 $0.96 $1.00 $0.84 $0.84 $0.84 567,697
2021-03-30 $0.98 $1.01 $0.93 $1.00 $1.00 319,177
2021-03-29 $1.01 $1.07 $0.97 $0.98 $0.98 203,529
2021-03-26 $1.04 $1.06 $1.00 $1.00 $1.00 244,160
2021-03-25 $1.00 $1.04 $0.95 $0.99 $0.99 166,223
2021-03-24 $1.07 $1.11 $1.00 $1.00 $1.00 300,707
2021-03-23 $1.13 $1.15 $1.03 $1.05 $1.05 229,407
2021-03-22 $1.09 $1.15 $1.09 $1.12 $1.12 194,351
2021-03-19 $1.05 $1.14 $1.04 $1.07 $1.07 304,752
2021-03-18 $1.09 $1.14 $1.07 $1.11 $1.11 262,370
2021-03-17 $1.02 $1.07 $0.98 $1.06 $1.06 346,250
2021-03-16 $0.96 $1.10 $0.94 $0.96 $0.96 563,339
2021-03-15 $0.89 $0.96 $0.86 $0.94 $0.94 454,489
2021-03-12 $0.83 $0.84 $0.81 $0.84 $0.84 225,477
2021-03-11 $0.82 $0.85 $0.80 $0.81 $0.81 114,929
2021-03-10 $0.85 $0.88 $0.78 $0.81 $0.81 351,975
2021-03-09 $0.84 $0.88 $0.82 $0.85 $0.85 268,423
2021-03-08 $0.83 $0.91 $0.80 $0.82 $0.82 163,397
2021-03-05 $0.87 $0.87 $0.78 $0.84 $0.84 316,157
2021-03-04 $0.89 $0.91 $0.79 $0.83 $0.83 533,781
2021-03-03 $0.93 $0.96 $0.90 $0.90 $0.90 238,598
2021-03-02 $0.86 $0.93 $0.79 $0.92 $0.92 898,667
2021-03-01 $0.85 $0.89 $0.81 $0.82 $0.82 333,465
2021-02-26 $0.87 $0.88 $0.79 $0.86 $0.86 427,386
2021-02-25 $0.94 $0.94 $0.86 $0.86 $0.86 427,386
2021-02-24 $0.99 $0.99 $0.89 $0.94 $0.94 330,930
2021-02-23 $0.95 $0.96 $0.87 $0.93 $0.93 362,333
2021-02-22 $0.89 $0.97 $0.86 $0.94 $0.94 373,412
2021-02-19 $0.91 $0.93 $0.83 $0.90 $0.90 314,904
2021-02-18 $0.93 $0.98 $0.89 $0.93 $0.93 409,511
2021-02-17 $0.89 $0.96 $0.87 $0.93 $0.93 409,511
2021-02-16 $1.03 $1.04 $0.86 $0.87 $0.87 663,975
2021-02-12 $1.01 $1.01 $0.85 $0.86 $0.86 339,831
2021-02-11 $0.92 $1.01 $0.91 $0.94 $0.94 431,989
2021-02-10 $1.03 $1.04 $0.90 $0.96 $0.96 471,601
2021-02-09 $0.89 $1.00 $0.88 $0.96 $0.96 471,601
2021-02-08 $0.75 $0.89 $0.75 $0.86 $0.86 472,960
2021-02-05 $0.77 $0.78 $0.75 $0.78 $0.78 197,416
2021-02-04 $0.76 $0.79 $0.74 $0.74 $0.74 290,476
2021-02-03 $0.77 $0.78 $0.71 $0.77 $0.77 331,675
2021-02-02 $0.72 $0.77 $0.72 $0.74 $0.74 515,452
2021-02-01 $0.70 $0.78 $0.69 $0.73 $0.73 328,091
2021-01-29 $0.69 $0.75 $0.68 $0.71 $0.71 349,805
2021-01-28 $0.64 $0.74 $0.64 $0.74 $0.74 437,845
2021-01-27 $0.68 $0.75 $0.64 $0.70 $0.70 722,187
2021-01-26 $0.75 $0.75 $0.68 $0.70 $0.70 631,546
2021-01-25 $0.78 $0.78 $0.73 $0.73 $0.73 238,752
2021-01-22 $0.76 $0.78 $0.74 $0.75 $0.75 141,500
2021-01-21 $0.79 $0.83 $0.73 $0.74 $0.74 287,420
2021-01-20 $0.74 $0.78 $0.70 $0.77 $0.77 226,827
2021-01-19 $0.70 $0.73 $0.69 $0.72 $0.72 185,402
2021-01-15 $0.77 $0.77 $0.70 $0.71 $0.71 355,559
2021-01-14 $0.71 $0.77 $0.69 $0.77 $0.77 526,307
2021-01-13 $0.69 $0.73 $0.67 $0.69 $0.69 245,673
2021-01-12 $0.74 $0.74 $0.68 $0.69 $0.69 280,640
2021-01-11 $0.73 $0.74 $0.66 $0.72 $0.72 472,891
2021-01-08 $0.77 $0.78 $0.71 $0.73 $0.73 429,443
2021-01-07 $0.82 $0.82 $0.76 $0.77 $0.77 503,091
2021-01-06 $0.77 $0.81 $0.76 $0.79 $0.79 392,969
2021-01-05 $0.69 $0.79 $0.67 $0.77 $0.77 442,027
2021-01-04 $0.73 $0.85 $0.71 $0.72 $0.72 1,000,857
2020-12-31 $0.70 $0.79 $0.70 $0.74 $0.74 866,640
2020-12-30 $0.75 $0.89 $0.70 $0.74 $0.74 1,808,090
2020-12-29 $0.67 $0.77 $0.67 $0.75 $0.75 726,517
2020-12-28 $0.61 $0.80 $0.61 $0.73 $0.73 643,605
2020-12-24 $0.64 $0.65 $0.63 $0.64 $0.64 507,735
2020-12-23 $0.62 $0.65 $0.62 $0.63 $0.63 734,872
2020-12-22 $0.64 $0.68 $0.62 $0.62 $0.62 302,936
2020-12-21 $0.66 $0.67 $0.63 $0.64 $0.64 292,711
2020-12-18 $0.62 $0.67 $0.61 $0.67 $0.67 158,648
2020-12-17 $0.64 $0.65 $0.57 $0.60 $0.60 468,281
2020-12-16 $0.67 $0.67 $0.62 $0.64 $0.64 324,133
2020-12-15 $0.58 $0.64 $0.58 $0.62 $0.62 265,099
2020-12-14 $0.52 $0.62 $0.52 $0.60 $0.60 724,010
2020-12-11 $0.54 $0.56 $0.51 $0.52 $0.52 249,204
2020-12-10 $0.45 $0.52 $0.45 $0.51 $0.51 567,977
2020-12-09 $0.49 $0.51 $0.41 $0.47 $0.47 377,043
2020-12-08 $0.50 $0.54 $0.46 $0.49 $0.49 316,179
2020-12-07 $0.42 $0.51 $0.42 $0.49 $0.49 689,584
2020-12-04 $0.37 $0.40 $0.36 $0.39 $0.39 235,632
2020-12-03 $0.38 $0.38 $0.36 $0.37 $0.37 245,928
2020-12-02 $0.35 $0.36 $0.34 $0.36 $0.36 225,286
2020-12-01 $0.36 $0.36 $0.34 $0.35 $0.35 189,502
2020-11-30 $0.36 $0.36 $0.34 $0.35 $0.35 115,874
2020-11-27 $0.36 $0.36 $0.35 $0.35 $0.35 153,021
2020-11-25 $0.33 $0.34 $0.32 $0.33 $0.33 138,360
2020-11-24 $0.33 $0.33 $0.31 $0.32 $0.32 86,865
2020-11-23 $0.32 $0.32 $0.30 $0.31 $0.31 107,262
2020-11-20 $0.32 $0.34 $0.31 $0.31 $0.31 60,647
2020-11-19 $0.33 $0.34 $0.32 $0.32 $0.32 112,769
2020-11-18 $0.34 $0.34 $0.33 $0.34 $0.34 44,298
2020-11-17 $0.35 $0.35 $0.33 $0.33 $0.33 107,167
2020-11-16 $0.33 $0.35 $0.33 $0.35 $0.35 96,989
2020-11-13 $0.32 $0.34 $0.31 $0.33 $0.33 169,405
2020-11-12 $0.30 $0.33 $0.30 $0.32 $0.32 152,711
2020-11-11 $0.30 $0.33 $0.30 $0.33 $0.33 190,254
2020-11-10 $0.30 $0.32 $0.30 $0.30 $0.30 64,380
2020-11-09 $0.32 $0.33 $0.30 $0.30 $0.30 169,570
2020-11-06 $0.30 $0.32 $0.30 $0.32 $0.32 197,297
2020-11-05 $0.28 $0.30 $0.28 $0.29 $0.29 187,168
2020-11-04 $0.28 $0.30 $0.28 $0.28 $0.28 115,833
2020-11-03 $0.29 $0.30 $0.28 $0.29 $0.29 28,034
2020-11-02 $0.29 $0.30 $0.29 $0.29 $0.29 179,441
2020-10-30 $0.28 $0.30 $0.28 $0.29 $0.29 184,734
2020-10-29 $0.28 $0.30 $0.27 $0.29 $0.29 191,348
2020-10-28 $0.29 $0.30 $0.27 $0.27 $0.27 284,186
2020-10-27 $0.30 $0.30 $0.29 $0.30 $0.30 79,329
2020-10-26 $0.31 $0.31 $0.29 $0.29 $0.29 228,120
2020-10-23 $0.31 $0.32 $0.30 $0.32 $0.32 127,545
2020-10-22 $0.31 $0.32 $0.31 $0.32 $0.32 69,615
2020-10-21 $0.32 $0.33 $0.31 $0.32 $0.32 209,264
2020-10-20 $0.30 $0.31 $0.29 $0.31 $0.31 163,043
2020-10-19 $0.31 $0.31 $0.29 $0.30 $0.30 226,945
2020-10-16 $0.30 $0.31 $0.30 $0.30 $0.30 86,341
2020-10-15 $0.30 $0.32 $0.29 $0.30 $0.30 107,485
2020-10-14 $0.33 $0.33 $0.32 $0.32 $0.32 107,147
2020-10-13 $0.32 $0.33 $0.32 $0.32 $0.32 268,682
2020-10-12 $0.37 $0.37 $0.32 $0.34 $0.34 139,166
2020-10-09 $0.33 $0.33 $0.31 $0.31 $0.31 147,811
2020-10-08 $0.34 $0.34 $0.31 $0.32 $0.32 174,274
2020-10-07 $0.33 $0.33 $0.30 $0.31 $0.31 205,790
2020-10-06 $0.31 $0.32 $0.30 $0.31 $0.31 364,479
2020-10-05 $0.30 $0.31 $0.27 $0.30 $0.30 906,499
2020-10-02 $0.27 $0.28 $0.26 $0.27 $0.27 253,833
2020-10-01 $0.28 $0.28 $0.27 $0.28 $0.28 392,282
2020-09-30 $0.29 $0.29 $0.28 $0.28 $0.28 110,886
2020-09-29 $0.29 $0.30 $0.28 $0.29 $0.29 132,709
2020-09-28 $0.30 $0.31 $0.27 $0.29 $0.29 828,376
2020-09-25 $0.29 $0.30 $0.28 $0.30 $0.30 53,909
2020-09-24 $0.29 $0.30 $0.29 $0.29 $0.29 107,125
2020-09-23 $0.30 $0.31 $0.29 $0.30 $0.30 120,069
2020-09-22 $0.30 $0.32 $0.30 $0.30 $0.30 62,167
2020-09-21 $0.32 $0.33 $0.30 $0.31 $0.31 296,988
2020-09-18 $0.34 $0.34 $0.31 $0.32 $0.32 72,498
2020-09-17 $0.36 $0.37 $0.34 $0.35 $0.35 166,684
2020-09-16 $0.37 $0.38 $0.36 $0.36 $0.36 106,322
2020-09-15 $0.39 $0.39 $0.36 $0.36 $0.36 133,112
2020-09-14 $0.34 $0.39 $0.34 $0.38 $0.38 173,160
2020-09-11 $0.35 $0.37 $0.33 $0.35 $0.35 197,483
2020-09-10 $0.35 $0.42 $0.35 $0.36 $0.36 401,429
2020-09-09 $0.30 $0.34 $0.28 $0.34 $0.34 330,697
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-04 $0.26 $0.27 $0.24 $0.27 $0.27 110,240
2020-09-03 $0.29 $0.29 $0.25 $0.26 $0.26 252,317
2020-09-02 $0.30 $0.30 $0.26 $0.28 $0.28 44,253
2020-09-01 $0.26 $0.27 $0.25 $0.27 $0.27 111,095
2020-08-31 $0.25 $0.26 $0.24 $0.25 $0.25 68,800
2020-08-28 $0.25 $0.26 $0.25 $0.25 $0.25 89,257
2020-08-27 $0.24 $0.25 $0.23 $0.24 $0.24 82,977
2020-08-26 $0.22 $0.25 $0.22 $0.24 $0.24 179,044
2020-08-25 $0.21 $0.22 $0.21 $0.22 $0.22 118,550
2020-08-24 $0.24 $0.24 $0.21 $0.22 $0.22 233,012
2020-08-21 $0.23 $0.24 $0.21 $0.22 $0.22 741,789
2020-08-20 $0.23 $0.25 $0.22 $0.23 $0.23 126,750
2020-08-19 $0.27 $0.27 $0.22 $0.22 $0.22 542,580
2020-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 117,295
2020-08-17 $0.27 $0.27 $0.26 $0.26 $0.26 170,400
2020-08-14 $0.26 $0.28 $0.26 $0.26 $0.26 488,566
2020-08-13 $0.26 $0.27 $0.25 $0.26 $0.26 98,472
2020-08-12 $0.25 $0.26 $0.24 $0.25 $0.25 155,000
2020-08-11 $0.27 $0.27 $0.23 $0.25 $0.25 413,533
2020-08-10 $0.27 $0.28 $0.26 $0.27 $0.27 77,168
2020-08-07 $0.26 $0.27 $0.24 $0.27 $0.27 74,549
2020-08-06 $0.26 $0.27 $0.24 $0.25 $0.25 137,295
2020-08-05 $0.26 $0.26 $0.23 $0.25 $0.25 525,002
2020-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 298,110
2020-08-03 $0.30 $0.30 $0.24 $0.27 $0.27 340,432
2020-07-31 $0.26 $0.26 $0.25 $0.26 $0.26 230,388
2020-07-30 $0.26 $0.27 $0.23 $0.26 $0.26 199,693
2020-07-29 $0.29 $0.29 $0.24 $0.27 $0.27 903,544
2020-07-28 $0.29 $0.30 $0.28 $0.28 $0.28 439,401
2020-07-27 $0.26 $0.29 $0.26 $0.29 $0.29 310,657
2020-07-24 $0.27 $0.27 $0.25 $0.26 $0.26 77,100
2020-07-23 $0.27 $0.29 $0.26 $0.27 $0.27 336,546
2020-07-22 $0.24 $0.27 $0.24 $0.26 $0.26 300,628
2020-07-21 $0.25 $0.26 $0.24 $0.25 $0.25 98,674
2020-07-20 $0.25 $0.26 $0.23 $0.26 $0.26 463,208
2020-07-17 $0.22 $0.23 $0.20 $0.23 $0.23 461,300
2020-07-16 $0.22 $0.22 $0.21 $0.21 $0.21 100,200
2020-07-15 $0.23 $0.24 $0.21 $0.22 $0.22 129,700
2020-07-14 $0.21 $0.22 $0.20 $0.21 $0.21 147,500
2020-07-13 $0.22 $0.24 $0.20 $0.22 $0.22 261,500
2020-07-10 $0.22 $0.23 $0.22 $0.22 $0.22 21,100
2020-07-09 $0.23 $0.24 $0.20 $0.22 $0.22 250,400
2020-07-08 $0.24 $0.24 $0.22 $0.24 $0.24 199,900
2020-07-07 $0.23 $0.23 $0.22 $0.23 $0.23 158,900
2020-07-06 $0.20 $0.24 $0.20 $0.22 $0.22 201,800
2020-07-02 $0.18 $0.20 $0.18 $0.19 $0.19 148,400
2020-07-01 $0.20 $0.20 $0.17 $0.17 $0.17 69,200
2020-06-30 $0.15 $0.19 $0.15 $0.19 $0.19 76,500
2020-06-29 $0.16 $0.16 $0.15 $0.15 $0.15 172,919
2020-06-26 $0.15 $0.16 $0.15 $0.15 $0.15 7,875
2020-06-25 $0.17 $0.17 $0.15 $0.15 $0.15 76,633
2020-06-24 $0.17 $0.17 $0.15 $0.16 $0.16 599,519
2020-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 57,291
2020-06-22 $0.17 $0.18 $0.17 $0.17 $0.17 68,818
2020-06-19 $0.17 $0.18 $0.17 $0.18 $0.18 95,825
2020-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 23,236
2020-06-17 $0.17 $0.17 $0.16 $0.17 $0.17 181,125
2020-06-16 $0.17 $0.19 $0.16 $0.17 $0.17 370,921
2020-06-15 $0.17 $0.18 $0.16 $0.18 $0.18 175,716
2020-06-12 $0.18 $0.19 $0.16 $0.18 $0.18 119,305
2020-06-11 $0.19 $0.19 $0.16 $0.17 $0.17 254,498
2020-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 44,427
2020-06-09 $0.17 $0.20 $0.17 $0.19 $0.19 133,950
2020-06-08 $0.18 $0.20 $0.17 $0.17 $0.17 119,130
2020-06-05 $0.16 $0.18 $0.16 $0.18 $0.18 94,350
2020-06-04 $0.20 $0.20 $0.16 $0.17 $0.17 111,906
2020-06-03 $0.19 $0.19 $0.17 $0.18 $0.18 105,306
2020-06-02 $0.18 $0.19 $0.18 $0.18 $0.18 28,550
2020-06-01 $0.19 $0.20 $0.17 $0.18 $0.18 70,668
2020-05-29 $0.18 $0.19 $0.17 $0.19 $0.19 114,325
2020-05-28 $0.19 $0.19 $0.17 $0.18 $0.18 454,310
2020-05-27 $0.16 $0.18 $0.15 $0.18 $0.18 235,964
2020-05-26 $0.15 $0.16 $0.15 $0.15 $0.15 335,565
2020-05-22 $0.15 $0.16 $0.14 $0.15 $0.15 70,873
2020-05-21 $0.15 $0.16 $0.15 $0.16 $0.16 127,233
2020-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 92,861
2020-05-19 $0.15 $0.16 $0.15 $0.15 $0.15 109,493
2020-05-18 $0.14 $0.16 $0.14 $0.16 $0.16 62,206
2020-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 265,700
2020-05-14 $0.14 $0.14 $0.13 $0.13 $0.13 270,972
2020-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 178,873
2020-05-12 $0.13 $0.14 $0.13 $0.14 $0.14 39,448
2020-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 47,726
2020-05-08 $0.15 $0.15 $0.14 $0.14 $0.14 63,551
2020-05-07 $0.15 $0.15 $0.14 $0.14 $0.14 135,042
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 30,645
2020-05-05 $0.16 $0.17 $0.14 $0.16 $0.16 155,064
2020-05-04 $0.16 $0.16 $0.15 $0.16 $0.16 370,670
2020-05-01 $0.14 $0.15 $0.13 $0.15 $0.15 156,732
2020-04-30 $0.15 $0.15 $0.14 $0.15 $0.15 243,443
2020-04-29 $0.15 $0.15 $0.14 $0.14 $0.14 169,443
2020-04-28 $0.14 $0.15 $0.13 $0.14 $0.14 89,411
2020-04-27 $0.15 $0.16 $0.14 $0.15 $0.15 163,187
2020-04-24 $0.13 $0.15 $0.13 $0.15 $0.15 148,420
2020-04-23 $0.15 $0.15 $0.12 $0.14 $0.14 387,186
2020-04-22 $0.12 $0.14 $0.12 $0.14 $0.14 554,202
2020-04-21 $0.12 $0.13 $0.12 $0.12 $0.12 327,705
2020-04-20 $0.12 $0.13 $0.12 $0.13 $0.13 302,056
2020-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 177,846
2020-04-16 $0.13 $0.13 $0.12 $0.12 $0.12 123,247
2020-04-15 $0.13 $0.13 $0.12 $0.12 $0.12 217,070
2020-04-14 $0.12 $0.13 $0.11 $0.13 $0.13 182,470
2020-04-13 $0.12 $0.12 $0.11 $0.12 $0.12 226,778
2020-04-09 $0.11 $0.12 $0.11 $0.12 $0.12 267,434
2020-04-08 $0.10 $0.13 $0.10 $0.11 $0.11 599,870
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 462,140
2020-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 210,000
2020-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 67,200
2020-04-02 $0.11 $0.11 $0.10 $0.10 $0.10 110,606
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,587
2020-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 109,600
2020-03-30 $0.08 $0.09 $0.08 $0.08 $0.08 32,870
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 84,672
2020-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 171,415
2020-03-25 $0.08 $0.08 $0.07 $0.07 $0.07 76,951
2020-03-24 $0.07 $0.08 $0.07 $0.07 $0.07 64,192
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,285
2020-03-20 $0.07 $0.07 $0.05 $0.06 $0.06 76,500
2020-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 383,700
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 110,175
2020-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 469,285
2020-03-16 $0.07 $0.07 $0.06 $0.07 $0.07 129,271
2020-03-13 $0.08 $0.08 $0.06 $0.07 $0.07 325,300
2020-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 10,500
2020-03-11 $0.09 $0.10 $0.08 $0.08 $0.08 698,253
2020-03-10 $0.09 $0.10 $0.09 $0.09 $0.09 71,511
2020-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 83,713
2020-03-06 $0.11 $0.11 $0.10 $0.11 $0.11 80,542
2020-03-05 $0.10 $0.11 $0.10 $0.11 $0.11 3,500
2020-03-04 $0.11 $0.11 $0.10 $0.10 $0.10 183,136
2020-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 179,562
2020-03-02 $0.10 $0.10 $0.09 $0.09 $0.09 58,500
2020-02-28 $0.09 $0.09 $0.07 $0.09 $0.09 275,768
2020-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 359,600
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 210,923
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 800,100
2020-02-24 $0.09 $0.10 $0.09 $0.09 $0.09 329,293
2020-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 129,593
2020-02-20 $0.10 $0.11 $0.09 $0.10 $0.10 433,604
2020-02-19 $0.10 $0.12 $0.10 $0.10 $0.10 317,825
2020-02-18 $0.11 $0.13 $0.10 $0.10 $0.10 265,896
2020-02-14 $0.10 $0.11 $0.10 $0.10 $0.10 168,792
2020-02-13 $0.10 $0.11 $0.10 $0.10 $0.10 460,540
2020-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 341,017
2020-02-11 $0.11 $0.11 $0.10 $0.11 $0.11 403,000
2020-02-10 $0.11 $0.11 $0.10 $0.11 $0.11 269,160
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 225,000
2020-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 6,300
2020-02-05 $0.12 $0.12 $0.11 $0.11 $0.11 14,500
2020-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 139,005
2020-02-03 $0.12 $0.12 $0.11 $0.12 $0.12 138,627
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 15,995
2020-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 498,078
2020-01-28 $0.12 $0.12 $0.10 $0.10 $0.10 197,108
2020-01-27 $0.10 $0.12 $0.10 $0.11 $0.11 322,722
2020-01-24 $0.12 $0.12 $0.11 $0.12 $0.12 278,134
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 90,930
2020-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 420,000
2020-01-21 $0.12 $0.12 $0.11 $0.11 $0.11 93,580
2020-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 636,894
2020-01-16 $0.11 $0.12 $0.11 $0.12 $0.12 174,157
2020-01-15 $0.11 $0.12 $0.11 $0.12 $0.12 192,050
2020-01-14 $0.12 $0.12 $0.11 $0.11 $0.11 126,867
2020-01-13 $0.12 $0.12 $0.11 $0.12 $0.12 100,501
2020-01-10 $0.12 $0.13 $0.12 $0.12 $0.12 435,750
2020-01-09 $0.12 $0.13 $0.12 $0.13 $0.13 305,500
2020-01-08 $0.12 $0.12 $0.11 $0.12 $0.12 340,234
2020-01-07 $0.12 $0.13 $0.11 $0.12 $0.12 281,800
2020-01-06 $0.13 $0.13 $0.12 $0.13 $0.13 551,074
2020-01-03 $0.13 $0.14 $0.13 $0.13 $0.13 238,228
2020-01-02 $0.13 $0.14 $0.13 $0.13 $0.13 156,306
2019-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 92,745
2019-12-30 $0.14 $0.14 $0.12 $0.14 $0.14 304,832
2019-12-27 $0.15 $0.15 $0.12 $0.14 $0.14 212,213
2019-12-26 $0.14 $0.16 $0.14 $0.15 $0.15 186,978
2019-12-24 $0.15 $0.15 $0.12 $0.12 $0.12 142,701
2019-12-23 $0.11 $0.16 $0.11 $0.16 $0.16 247,800
2019-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 126,829
2019-12-19 $0.11 $0.11 $0.10 $0.11 $0.11 42,900
2019-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 113,650
2019-12-17 $0.11 $0.11 $0.10 $0.11 $0.11 148,000
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2019-12-13 $0.11 $0.11 $0.10 $0.10 $0.10 42,450
2019-12-12 $0.11 $0.11 $0.10 $0.11 $0.11 150,830
2019-12-11 $0.11 $0.11 $0.10 $0.11 $0.11 221,828
2019-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 145,100
2019-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 188,100
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 137,233
2019-12-05 $0.10 $0.11 $0.09 $0.11 $0.11 525,500
2019-12-04 $0.09 $0.09 $0.08 $0.09 $0.09 48,500
2019-12-03 $0.08 $0.09 $0.08 $0.09 $0.09 37,000
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,940
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-26 $0.11 $0.11 $0.09 $0.10 $0.10 71,830
2019-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 15,805
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 50,610
2019-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 94,200
2019-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2019-11-14 $0.10 $0.10 $0.09 $0.10 $0.10 18,800
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,995
2019-11-08 $0.10 $0.10 $0.09 $0.09 $0.09 13,750
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-11-06 $0.09 $0.10 $0.09 $0.10 $0.10 50,568
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 126,650
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 27,500
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 94,398
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,170
2019-10-25 $0.09 $0.10 $0.09 $0.10 $0.10 182,830
2019-10-24 $0.09 $0.10 $0.09 $0.10 $0.10 14,685
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,333
2019-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 75,000
2019-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 51,500
2019-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 171,500
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 299,500
2019-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2019-10-11 $0.11 $0.11 $0.10 $0.11 $0.11 630,663
2019-10-10 $0.11 $0.11 $0.10 $0.10 $0.10 113,750
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 97,500
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 8,600
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 137,500
2019-10-04 $0.10 $0.11 $0.09 $0.10 $0.10 361,350
2019-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 25,317
2019-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 16,364
2019-10-01 $0.10 $0.11 $0.10 $0.11 $0.11 79,000
2019-09-30 $0.10 $0.10 $0.09 $0.10 $0.10 262,500
2019-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 146,005
2019-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 50,000
2019-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 106,315
2019-09-24 $0.09 $0.09 $0.08 $0.09 $0.09 53,740
2019-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 80,700
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 107,383
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 60,120
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 68,530
2019-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 45,000
2019-09-16 $0.11 $0.11 $0.10 $0.11 $0.11 116,846
2019-09-13 $0.10 $0.11 $0.10 $0.10 $0.10 185,048
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 155,500
2019-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 82,800
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 42,484
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 22,400
2019-09-06 $0.12 $0.12 $0.11 $0.12 $0.12 171,779
2019-09-05 $0.11 $0.12 $0.11 $0.12 $0.12 391,709
2019-09-04 $0.12 $0.12 $0.11 $0.12 $0.12 244,313
2019-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 162,545
2019-08-30 $0.09 $0.12 $0.09 $0.12 $0.12 504,300
2019-08-29 $0.09 $0.09 $0.07 $0.09 $0.09 226,922
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 76,250
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 35,300
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 29,650
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 46,624
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-20 $0.07 $0.08 $0.07 $0.08 $0.08 39,332
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-16 $0.08 $0.08 $0.07 $0.08 $0.08 92,453
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2019-08-14 $0.08 $0.10 $0.07 $0.08 $0.08 233,011
2019-08-13 $0.08 $0.09 $0.08 $0.08 $0.08 30,200
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-08-07 $0.09 $0.10 $0.07 $0.08 $0.08 279,420
2019-08-06 $0.10 $0.11 $0.09 $0.10 $0.10 105,500
2019-08-05 $0.11 $0.11 $0.10 $0.10 $0.10 5,349
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-07-31 $0.09 $0.10 $0.09 $0.10 $0.10 93,625
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,076
2019-07-29 $0.09 $0.09 $0.08 $0.09 $0.09 38,222
2019-07-26 $0.09 $0.09 $0.08 $0.08 $0.08 38,656
2019-07-25 $0.08 $0.09 $0.08 $0.08 $0.08 69,361
2019-07-24 $0.09 $0.09 $0.07 $0.07 $0.07 8,000
2019-07-23 $0.09 $0.10 $0.08 $0.10 $0.10 96,922
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 93,426
2019-07-18 $0.08 $0.10 $0.08 $0.10 $0.10 32,500
2019-07-17 $0.11 $0.11 $0.09 $0.10 $0.10 70,000
2019-07-16 $0.11 $0.11 $0.10 $0.11 $0.11 131,178
2019-07-15 $0.11 $0.12 $0.10 $0.11 $0.11 96,635
2019-07-12 $0.12 $0.12 $0.09 $0.10 $0.10 492,554
2019-07-11 $0.12 $0.13 $0.11 $0.13 $0.13 186,014
2019-07-10 $0.12 $0.13 $0.12 $0.12 $0.12 151,556
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 43,500
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 63,000
2019-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 43,800
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-02 $0.11 $0.12 $0.11 $0.12 $0.12 81,550
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,650
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 42,870
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2019-06-24 $0.11 $0.11 $0.10 $0.10 $0.10 65,150
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 30,981
2019-06-20 $0.10 $0.11 $0.10 $0.10 $0.10 67,900
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 141,550
2019-06-17 $0.09 $0.10 $0.09 $0.09 $0.09 89,950
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 28,533
2019-06-13 $0.09 $0.10 $0.09 $0.10 $0.10 116,700
2019-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 165,300
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 76,870
2019-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 650
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 16,300
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 20,400
2019-06-03 $0.10 $0.11 $0.10 $0.11 $0.11 27,700
2019-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2019-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 24,500
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,375
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-21 $0.11 $0.12 $0.11 $0.11 $0.11 96,000
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 34,000
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 120,050
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 109,300
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 93,125
2019-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 1,400
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-06 $0.09 $0.11 $0.09 $0.11 $0.11 90,950
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 154,699
2019-05-01 $0.11 $0.11 $0.10 $0.10 $0.10 88,075
2019-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 67,500
2019-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 32,000
2019-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-04-24 $0.11 $0.12 $0.11 $0.12 $0.12 91,500
2019-04-23 $0.12 $0.12 $0.11 $0.12 $0.12 13,409
2019-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 243,636
2019-04-18 $0.12 $0.12 $0.11 $0.12 $0.12 147,000
2019-04-17 $0.13 $0.13 $0.11 $0.12 $0.12 183,200
2019-04-16 $0.13 $0.13 $0.12 $0.13 $0.13 37,966
2019-04-15 $0.13 $0.13 $0.11 $0.12 $0.12 135,138
2019-04-12 $0.13 $0.13 $0.12 $0.13 $0.13 291,000
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 147,341
2019-04-10 $0.14 $0.15 $0.13 $0.13 $0.13 406,089
2019-04-09 $0.14 $0.15 $0.13 $0.13 $0.13 614,186
2019-04-08 $0.13 $0.14 $0.13 $0.13 $0.13 63,100
2019-04-05 $0.12 $0.12 $0.10 $0.12 $0.12 275,950
2019-04-04 $0.13 $0.13 $0.11 $0.12 $0.12 202,573
2019-04-03 $0.13 $0.14 $0.12 $0.13 $0.13 150,000
2019-04-02 $0.13 $0.13 $0.12 $0.12 $0.12 461,561
2019-04-01 $0.12 $0.13 $0.12 $0.12 $0.12 130,550
2019-03-29 $0.10 $0.12 $0.10 $0.12 $0.12 56,777
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 44,763
2019-03-27 $0.10 $0.11 $0.10 $0.10 $0.10 16,000
2019-03-26 $0.10 $0.11 $0.09 $0.10 $0.10 87,000
2019-03-25 $0.11 $0.11 $0.10 $0.10 $0.10 109,202
2019-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 3,200
2019-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 43,000
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 850
2019-03-19 $0.09 $0.11 $0.09 $0.11 $0.11 11,000
2019-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 41,100
2019-03-15 $0.11 $0.11 $0.09 $0.11 $0.11 120,500
2019-03-14 $0.11 $0.12 $0.11 $0.11 $0.11 17,000
2019-03-13 $0.11 $0.11 $0.10 $0.11 $0.11 44,600
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-03-11 $0.10 $0.12 $0.10 $0.10 $0.10 34,679
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2019-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2019-03-06 $0.11 $0.11 $0.10 $0.10 $0.10 2,700
2019-03-05 $0.09 $0.11 $0.09 $0.11 $0.11 110,400
2019-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2019-03-01 $0.11 $0.12 $0.11 $0.11 $0.11 43,100
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2019-02-27 $0.12 $0.12 $0.11 $0.11 $0.11 143,327
2019-02-26 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2019-02-25 $0.13 $0.13 $0.12 $0.12 $0.12 112,075
2019-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 24,250
2019-02-21 $0.12 $0.13 $0.11 $0.11 $0.11 255,803
2019-02-20 $0.12 $0.13 $0.11 $0.13 $0.13 103,000
2019-02-19 $0.11 $0.12 $0.11 $0.12 $0.12 278,000
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2019-02-14 $0.11 $0.11 $0.10 $0.10 $0.10 45,000
2019-02-13 $0.11 $0.11 $0.10 $0.10 $0.10 50,700
2019-02-12 $0.11 $0.11 $0.09 $0.11 $0.11 169,500
2019-02-11 $0.10 $0.11 $0.09 $0.09 $0.09 20,000
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 48,500
2019-02-07 $0.10 $0.10 $0.09 $0.10 $0.10 83,800
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2019-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 561,304
2019-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 22,950
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-01-30 $0.08 $0.09 $0.08 $0.09 $0.09 97,500
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 79,303
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 38,800
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 40,200
2019-01-23 $0.08 $0.09 $0.08 $0.09 $0.09 5,800
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 78,155
2019-01-18 $0.08 $0.09 $0.07 $0.07 $0.07 80,200
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 25,200
2019-01-11 $0.10 $0.10 $0.09 $0.09 $0.09 160,000
2019-01-10 $0.10 $0.11 $0.10 $0.10 $0.10 155,786
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2019-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 149,600
2019-01-07 $0.09 $0.11 $0.09 $0.10 $0.10 120,500
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 26,054
2019-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 1,800
2019-01-02 $0.10 $0.10 $0.09 $0.09 $0.09 84,100
2018-12-31 $0.09 $0.09 $0.08 $0.09 $0.09 68,850
2018-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 20,500
2018-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 6,250
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-21 $0.09 $0.09 $0.07 $0.09 $0.09 60,750
2018-12-20 $0.09 $0.09 $0.07 $0.09 $0.09 76,998
2018-12-19 $0.09 $0.10 $0.09 $0.10 $0.10 53,000
2018-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 76,000
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 60,050
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 76,100
2018-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 8,400
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2018-12-06 $0.09 $0.10 $0.08 $0.08 $0.08 124,300
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 106,100
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,315
2018-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 127,400
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 72,025
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-26 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2018-11-21 $0.09 $0.09 $0.07 $0.08 $0.08 162,300
2018-11-20 $0.09 $0.09 $0.07 $0.08 $0.08 23,500
2018-11-19 $0.09 $0.09 $0.08 $0.08 $0.08 110,310
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 46,024
2018-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 63,400
2018-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 13,500
2018-11-13 $0.09 $0.09 $0.08 $0.08 $0.08 59,600
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,100
2018-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 38,667
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2018-11-07 $0.09 $0.10 $0.08 $0.10 $0.10 36,700
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 34,367
2018-11-05 $0.10 $0.11 $0.10 $0.10 $0.10 135,225
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 25,850
2018-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 25,000
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 61,230
2018-10-30 $0.08 $0.09 $0.08 $0.09 $0.09 154,100
2018-10-29 $0.08 $0.09 $0.07 $0.08 $0.08 17,800
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 76,000
2018-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 28,000
2018-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 132,000
2018-10-23 $0.09 $0.10 $0.09 $0.10 $0.10 115,100
2018-10-22 $0.09 $0.10 $0.08 $0.10 $0.10 93,500
2018-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 30,950
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,250
2018-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 1,200
2018-10-16 $0.09 $0.09 $0.08 $0.09 $0.09 37,200
2018-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,999
2018-10-11 $0.08 $0.09 $0.07 $0.08 $0.08 64,500
2018-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 344,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 220,000
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 11,111
2018-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2018-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 275,496
2018-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 76,500
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 106,000
2018-09-26 $0.09 $0.09 $0.07 $0.08 $0.08 13,500
2018-09-25 $0.08 $0.10 $0.08 $0.09 $0.09 199,100
2018-09-24 $0.10 $0.11 $0.10 $0.10 $0.10 180,000
2018-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 36,800
2018-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 167,000
2018-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-09-18 $0.09 $0.10 $0.08 $0.09 $0.09 133,730
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-14 $0.08 $0.10 $0.08 $0.10 $0.10 49,000
2018-09-13 $0.09 $0.10 $0.08 $0.08 $0.08 115,000
2018-09-12 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,700
2018-09-10 $0.09 $0.10 $0.09 $0.09 $0.09 46,000
2018-09-07 $0.10 $0.10 $0.08 $0.08 $0.08 28,944
2018-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 22,100
2018-09-05 $0.09 $0.10 $0.08 $0.10 $0.10 172,295
2018-09-04 $0.10 $0.10 $0.09 $0.09 $0.09 162,240
2018-08-31 $0.10 $0.11 $0.09 $0.09 $0.09 948,064
2018-08-30 $0.09 $0.10 $0.08 $0.09 $0.09 255,436
2018-08-29 $0.08 $0.09 $0.07 $0.09 $0.09 130,500
2018-08-28 $0.07 $0.08 $0.07 $0.07 $0.07 71,159
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 270,000
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.08 $0.09 $0.08 $0.08 $0.08 117,700
2018-08-20 $0.06 $0.09 $0.06 $0.08 $0.08 182,100
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 437,576
2018-08-14 $0.06 $0.08 $0.06 $0.07 $0.07 370,899
2018-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 89,600
2018-08-10 $0.06 $0.06 $0.05 $0.06 $0.06 27,900
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2018-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 153,600
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 107,500
2018-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 59,400
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-07-17 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 175,000
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 33,692
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 34,300
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 46,038
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,904
2018-03-01 $0.03 $0.04 $0.03 $0.03 $0.03 5,709
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 33,148
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,999
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 14,000
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-02-12 $0.03 $0.05 $0.03 $0.05 $0.05 10,200
2018-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 2,009
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 22,400
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,500
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,383
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 66,450
2018-01-05 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2018-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2017-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 98,000
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2017-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 50,000
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 93,100
2017-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 4,900
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 257,826
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 77,076
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 265,000
2017-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 232,000
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 109,900
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-11-09 $0.04 $0.05 $0.03 $0.05 $0.05 150,000
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 42,853
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 55,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2017-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 12,900
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2017-09-05 $0.04 $0.05 $0.04 $0.05 $0.05 94,950
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 150,000
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 22,000
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 80
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 132,900
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 24,999
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 18,720
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 270,000
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.04 $0.03 $0.03 $0.03 95,000
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 46,000
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 6,400
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 18,900
2017-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 8,900
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-05-05 $0.05 $0.07 $0.05 $0.05 $0.05 66,000
2017-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 11,900
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2017-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 190,000
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 13,112
2017-04-20 $0.07 $0.08 $0.07 $0.08 $0.08 4,900
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.08 $0.07 $0.07 $0.07 24,900
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 10,268
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2017-03-30 $0.06 $0.08 $0.06 $0.08 $0.08 11,200
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 50,000
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 41,300
2017-03-20 $0.08 $0.08 $0.06 $0.06 $0.06 83,500
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2017-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 13,000
2017-03-13 $0.08 $0.09 $0.08 $0.08 $0.08 23,000
2017-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 93,500
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.09 $0.09 $0.08 $0.08 $0.08 148,500
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.10 $0.10 $0.09 $0.09 $0.09 73,000
2017-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 51,000
2017-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 132,400
2017-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 23,000
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 64,000
2017-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 195,000
2017-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 65,000
2017-02-17 $0.10 $0.11 $0.09 $0.10 $0.10 1,565,100
2017-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 21,900
2017-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 50,000
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 29,900
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 29,000
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 38,900
2017-02-07 $0.10 $0.10 $0.08 $0.08 $0.08 31,500
2017-02-06 $0.10 $0.11 $0.10 $0.10 $0.10 248,100
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 86,300
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2017-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,667
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 83,000
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 250,000
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,333
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,333
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 92,666
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2016-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 11,900
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 131,000
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 36,000
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 333
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 178,000
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2015-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2015-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0

enCore Energy Corp (ENCUF) News Headlines

Recent enCore Energy Corp (ENCUF) News
Similar Companies to enCore Energy Corp (ENCUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.