Thermic Sciences International Corp (ENDO) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Thermic Sciences International Corp - Daily Information
Click for more stock information on Thermic Sciences International Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Thermic Sciences International Corp (ENDO)
Endocan Corp
Invest in Thermic Sciences International Corp (ENDO)
Historical Stock Data for Thermic Sciences International Corp (ENDO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,849 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,146 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,499 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,007 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,311 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,300 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,900 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,676 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,816 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,885 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,375 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,830 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,325 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,469 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,159 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,844 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,726 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,999 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,260 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,933 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,298 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,175 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,915 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,275 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,068 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,202 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,995 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,564 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,110 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,875 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,394 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,990 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,984 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,080 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,330 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,886 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,300 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,567 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,291 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,450 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,100 |
| 2022-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 389,700 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,750 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,950 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,133 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,763 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,800 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,600 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,500 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,384 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,701 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,787 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,455 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,900 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,150 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,150 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,129 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,448 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,850 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,680 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,678 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,700 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,916 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,916 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,939 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,050 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,336 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,450 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,854 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,486 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,486 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,193 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,997 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,600 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,300 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,800 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,600 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,050 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,166 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,300 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,747 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,099 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,242 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,428 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,060 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,407 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,840 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 214,079 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,100 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,739 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,466 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,345 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,373 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,441 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,771 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,300 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,480 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,440 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,319 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,587 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,722 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,413 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,084 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,850 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,999 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,361 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,261 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,500 |
| 2021-12-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 14,890,053 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,819 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,474 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,416 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,390 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,313 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,503 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,054 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,600 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,965 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,707 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,972 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,985 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,200 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,300 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,031 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,130 |
| 2021-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,724 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 278,646 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,623 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,507 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 559,165 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,080 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 163,650 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,412 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,597 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,334 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,713 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,784 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,520 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,162 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,002 |
| 2021-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,370 |
| 2021-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,110 |
| 2021-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,761 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2021-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,170 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,646 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,911 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,609 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,712 |
| 2021-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,054 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,404 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,060 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,068 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,998 |
| 2021-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,500 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,673 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,957 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,600 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,300 |
| 2021-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,981 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 507,603 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,300 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,125 |
| 2021-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,320 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,518 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,553 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,200 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,950 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 182,998 |
| 2021-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,535 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,475 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,060 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,752 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,597 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,402 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,501 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,331 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,020 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,687 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,136 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,275 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,451 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,351 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,560 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,424 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 417,074 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,888 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,504 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,771,705 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,164,043 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 590,273 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,642 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,350 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,971 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,963 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,750 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,081,141 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,667 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,600 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,600 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,045 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,652 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,875 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,650 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,390 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,915 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,677 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,002 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,819 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,403 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 493,730 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,429,889 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 445,257 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 756,757 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,441 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,032 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,914 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,185 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,895 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,875 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,261 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,800 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672,879 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,351 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,316 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,342 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,950 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,433 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,025 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,553 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,456 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,797 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,600 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,134 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,820 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,600 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 770,302 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,475 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,402 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,564 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,213 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,638 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,324 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,585 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,790 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,700 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,200 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,847 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,240 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,228 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,463 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 812,705 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,405 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,190,412 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,366 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,686 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,146 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,590 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,722 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,549 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,721 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,636 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,325 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,357 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,497 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,936 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,362 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,961 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 565,194 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,125 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,142 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 652,335 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,925 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 261,581 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 233,077 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,188 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,629 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 303,656 |
| 2021-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,012 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,484 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,755 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,032 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 363,605 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294,042 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 412,132 |
| 2021-03-31 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 9,492,427 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,020 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 269,484 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,414 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,600 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 490,826 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,586 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 481,472 |
| 2021-03-19 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 6,717,540 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,266 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 464,800 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,294 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,003 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,920 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,300 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,647 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,806 |
| 2021-03-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 458,389 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 434,330 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 836,146 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,016 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,107 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 398,483 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,555 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,602 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,734 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,734 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 625,235 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 325,207 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 442,949 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 442,949 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,699 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,676,492 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 859,759 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,090 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,462 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,462 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,945 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,375 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,732 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 407,953 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,162 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,400 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,605 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,606 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 526,727 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,484,820 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,926 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,625 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,750 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 359,059 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 520,662 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,953 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762,173 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 505,036 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 505,036 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 975,641 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,048,132 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,690,555 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,011,816 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 689,887 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,226,441 |
| 2020-12-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,783,659 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,228,947 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,379,117 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,393 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,418,575 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567,476 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,781 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,619 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185,028 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,342 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,318 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,899 |
| 2020-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,429 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,900 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,491 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,007 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 219,433 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,221 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 183,808 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,535 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,954 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 357,249 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,220 |
| 2020-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,400 |
| 2020-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,200 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 211,100 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,701 |
| 2020-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,601 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 206,993 |
| 2020-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,200 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,543 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 313,840 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,619 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 94,463 |
| 2020-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,487 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,600 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,340 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,653 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,392 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,800 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,539 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,579 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,001 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 175,926 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,450 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,271 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,225 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,975 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,088 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,088 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,603 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,956 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,994 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,019 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,537,368 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502,230 |
| 2020-10-01 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 29,781,409 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 237,002 |
| 2020-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 436,300 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,207 |
| 2020-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,310,562 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,100 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,844 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,610 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,019 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,100 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,783 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,793 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,586 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 155,744 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,855 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 441,020 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,833 |
| 2020-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 329,105 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,361 |
| 2020-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 494,617 |
| 2020-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 260,525 |
| 2020-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 215,059 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,128 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,850 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,600 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,084 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,084 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 320,250 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 409,131 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 731,642 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,500 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,836 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,040,480 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 903,223 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,647 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,457 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,470 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,050 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,640 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,693 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,450 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,042 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,499 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,600 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,300 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,600 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,206 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,347 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,190 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,288 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,074 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,077 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,106 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,984 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,291 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,163 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,760 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,740 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,501 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,430 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,213 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,700 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,535 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,050 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,510 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,073 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,737 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,033 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,417 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,472 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,485 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,399 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,572 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,065 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,468 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,640 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,700 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,718 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,197 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,065 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,861 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,722 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,598 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,276 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,809 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,750 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,482 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,001 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,563 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,521 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,127 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,434 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,345 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,746 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,499 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,306 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,200 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,599 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,414 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,603 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,777 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,989 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,500 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,281 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,172 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,500 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,305 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,373 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,387 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,050 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,571 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,700 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,444 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,847 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,216 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,476 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,450 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,433 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,199 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,735 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,212 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,005 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,390 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,425 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,078 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,177 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,735 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,100 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,927 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,275 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,876 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,600 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,674 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,160 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,264 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,750 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,625 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,280 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,239 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,119 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,610 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,575 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,480 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 533,896 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 582,200 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,505 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,232,737 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,250 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,100 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,310 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,185 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,865 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,675 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,397 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,428 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 431,428 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,715 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,095 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,355 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,021 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,456 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,173 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 128,802 |
| 2019-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,035 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 568,911 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,003 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,923 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,603 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182,893 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616,100 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,047 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233,097 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109,679 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,185 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,688 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,170 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,576 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,850 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,005 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,064 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,567 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,039 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 533,622 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 177,020 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,499 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,245 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,453 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,350 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,178 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,382 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,808 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,412 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,775 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,960 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,053 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,215 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,101 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,344 |
| 2019-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,761 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,907 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,850 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,650 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,607 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,914 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,110 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,056 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,433 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,739 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,555 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,493 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,365 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,811 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,460 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,583 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,255 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,607 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,964 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,972 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,195 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,728 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,612 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,350 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,167 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,964 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,800 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,196 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,270 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,025 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,558 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,767 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,958 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,477 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,663 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,646 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,466 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,050 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,593 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,400 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,150 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,767 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,455 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,175 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,965 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,801 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,435 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,591 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,215 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,016 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,124 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,460 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,782 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,414 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,224 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,500 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,506 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,650 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,828 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,257 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,680 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,653 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,301 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,410 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,165 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,705 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,300 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,881 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,888 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,600 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,540 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,080 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,841 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,550 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,532 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,165 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,803 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,789 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,850 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,399 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,497 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,170 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,120 |
| 2019-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,404 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,740 |
| 2019-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,225 |
| 2019-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,306 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,930 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,943 |
| 2019-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,253 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,885 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,199 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,372 |
| 2019-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,861 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,466 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,173 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,164 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,031 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,854 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,953 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,963 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,992 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,669 |
| 2019-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,796 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,145 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,700 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,386 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,337 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,150 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 772,152 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,595 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,835 |
| 2019-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,475 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,345 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,700 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,437 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,190 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,619 |
| 2019-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,158 |
| 2019-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,035 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,566 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,825 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 145,717 |
| 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 311,207 |
| 2019-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,150 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,992 |
| 2019-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,846 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,322 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 328,820 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,200 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,473 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,208 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,638 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,750 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,359 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,050 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,378 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,523 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,750 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,666 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,387 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,948 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,350 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,680 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,069 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,146 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,331 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,445 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,549 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,060 |
| 2018-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,083 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,848 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,167 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,510 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,756 |
| 2018-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,125 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,575 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,979 |
| 2018-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,616 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2018-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,006 |
| 2018-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,584 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,100 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,600 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,015 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,158 |
| 2018-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 252,108 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,390 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,537 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 385,852 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,967 |
| 2018-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,700 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,175 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,118 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,619 |
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,130 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,324 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,739 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,366 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,910 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,980 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,890 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,900 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,873 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 287,490 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,241 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,200 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,740 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,500 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,422 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,182 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,053 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,273 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,312 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,230 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,499 |
| 2018-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 614,914 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,884 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,811 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,526 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,800 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,796 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 495,705 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,053 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,836 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,579 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 786,200 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,006 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,375 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,172 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,210 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,032,026 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,550 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,417 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,718 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,304 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,310 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,900 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 520,017 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,749 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,584 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,917 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,922 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,750 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,810 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,537 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,857 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,048 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,851 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,950 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,600 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,351 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,849 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,383 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2018-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,400 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413,562 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,352 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,994 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,721 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,176 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,765 |
| 2018-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,087 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,260 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,386 |
| 2018-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 535,442 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,569,173 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 452,123 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,049 |
| 2018-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,160 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,700 |
| 2018-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,950 |
| 2018-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,700 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 232,035 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,680 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,085 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,444 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,236 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,691 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,330 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,131 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,144 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,041 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,134 |
| 2018-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,236 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 194,056 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,740 |
| 2018-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,673 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,101 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,720 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,856 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,333 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,595 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,520 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,146 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,021 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,433 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,251 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,750 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,350 |
| 2018-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 269,473 |
| 2018-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,100 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,560 |
| 2018-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,209 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,895 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,875 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 217,544 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,954 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,055 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,852 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,981 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,133 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 343,807 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 185,283 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,887 |
| 2018-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,049 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 331,275 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,968 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,830 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,510 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,123 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,399 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,473 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,300 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,418 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,550 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,125 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,926 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,884 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,763 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,733 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,877 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,285 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,185 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,627 |
| 2018-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,629 |
| 2018-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240,542 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,898 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,376 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,390 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,609 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,370 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,480 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,613 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,860 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,415 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,048 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,400 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,179 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,146 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,473 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,435 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,968 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,364 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,899 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,121 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,871 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,302 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,145 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,369 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,339 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,750 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,768 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,722 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,085 |
| 2018-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,522 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 282,888 |
| 2018-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 932,006 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,315,012 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,748,859 |
| 2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,196,186 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,039,711 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,365,623 |
| 2017-12-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,318,932 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,220,869 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,744,817 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,676 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,044 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,599 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,623 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,800 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,512 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,679 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,512 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 914,220 |
| 2017-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,762 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 486,308 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,445 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 323,462 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,242 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,810 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,149 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,833 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,811 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,705 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,824 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,132,549 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,628 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,550 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,607 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,608 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,029 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,381 |
| 2017-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,257 |
| 2017-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,931 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,501 |
| 2017-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,033 |
| 2017-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,739 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 354,790 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,826 |
| 2017-11-01 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 9,258,692 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,410 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,400 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,448 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,182 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,975 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,803 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,857,213 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,032 |
| 2017-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,247 |
| 2017-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,001 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,600 |
| 2017-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,304 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,350 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,308 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,023 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,235 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,538 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,862 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,784 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,300 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,678 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,633 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,549 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,661 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,022 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,760 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,402 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,248 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,208 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,350 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,800 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,931 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,306 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,798 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,514 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,136 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,403 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,425 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,300 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,950 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,080 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,900 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,742 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,803 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,588 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,312 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,443 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,363 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,850 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,493 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,350 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,650 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,024 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,517 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,612 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,099 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,230 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,812 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,317 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,164 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,547 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,122 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,950 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,330 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,597 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,050 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,050 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,824 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,590 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,552 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,050 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,259 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,622 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,693 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,867 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,759 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,050 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,984 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,112 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,211 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,124 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,972 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,285 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,805 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,105 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,361 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,350 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,261 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,961 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,460 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,538 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,703 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,918 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,380 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,150 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,228 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,734 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,787 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,786 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,594 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,712 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,012 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,001 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,576 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,432 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,736 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,118 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,869 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,976 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,671 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,812 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,632 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,965 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,252 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,958 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,350 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,895 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,333 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,689 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,059 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,086 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,873 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,743 |
| 2017-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,511,221 |
| 2017-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,821,342 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,937 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,005 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,748 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,471 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,470 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,936 |
| 2017-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,766 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,393 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687,829 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,521 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,345 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,669 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,328 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,682 |
| 2017-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,192 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,669 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 332,046 |
| 2017-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,021,776 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,336 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,336 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,415 |
| 2017-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 366,203 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 710,278 |
| 2017-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 625,489 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,288 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,370 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,700 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,757 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,158 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,434 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 422,974 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 396,495 |
| 2017-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,015,605 |
| 2017-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 162,615 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 536,935 |
| 2017-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 842,737 |
| 2017-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 356,854 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,614 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 475,495 |
| 2017-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 263,855 |
| 2017-02-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,188,050 |
| 2017-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 525,894 |
| 2017-02-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 888,881 |
| 2017-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 416,289 |
| 2017-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 488,954 |
| 2017-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 710,859 |
| 2017-02-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 907,468 |
| 2017-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,116,249 |
| 2017-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,693,310 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 802,599 |
| 2017-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 640,985 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 484,019 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,609 |
| 2017-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 443,953 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 515,078 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795,661 |
| 2017-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,064,006 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 729,638 |
| 2017-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,291,174 |
| 2017-01-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,253,592 |
| 2017-01-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,997,506 |
| 2017-01-12 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 790,160 |
| 2017-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,825,600 |
| 2017-01-10 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 4,077,855 |
| 2017-01-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,490,669 |
| 2017-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400,880 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,070,850 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 857,086 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,085,102 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 432,235 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 737,369 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 773,080 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,229,299 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 403,528 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,680 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,495 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,005 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,490 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,296 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,819 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,367 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,340 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,485 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,353 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,736 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,536 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,159 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,683 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,170 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,090 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,310 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 829,560 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,261 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,850 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,326 |
| 2016-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 795,846 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,524 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,575 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,787 |
| 2016-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 401,409 |
| 2016-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,744 |
| 2016-11-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 97,189 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,253 |
| 2016-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,327,602 |
| 2016-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,628,418 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 732,155 |
| 2016-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,578,248 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,082 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,877 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,674 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736,386 |
| 2016-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,002,101 |
| 2016-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 530,587 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 964,737 |
| 2016-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 502,874 |
| 2016-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 965,881 |
| 2016-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 869,718 |
| 2016-10-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,473,364 |
| 2016-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,839,417 |
| 2016-10-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,719,532 |
| 2016-10-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,660,844 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,043 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,150 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,456 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,613 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,750 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,767 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,214 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 551,214 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,953 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,725 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,896 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,402 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,825 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,660 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,968 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,864 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,950 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,721 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,475 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,352 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,050 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,023 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,651 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,775 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,190 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,939 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,875 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,978 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,081 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,231 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,900 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,789 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,560 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,941 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,508 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,717 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,625 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,991 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,018 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,499 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,550 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,568 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,470 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,980 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,182 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,077 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,077 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,601 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,920 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,923 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,818 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,100 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,290 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,040 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,035 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,717 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,044 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,538 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,468 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,676 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,895 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,157 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,243 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,758 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,377 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,823 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,700 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,748 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,984 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,349 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,680 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2016-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,154 |
| 2016-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,857 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,516 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,189 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,475 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,913 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,281 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,430 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,396 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,189 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,434 |
| 2016-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,774 |
| 2016-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,632 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,973 |
| 2016-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,464 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,261 |
| 2016-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 769,704 |
| 2016-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,221 |
| 2016-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 426,186 |
| 2016-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,213 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,268 |
| 2016-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 443,844 |
| 2016-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 426,278 |
| 2016-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,120 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,565 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,200 |
| 2016-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,302 |
| 2016-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,130 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,783 |
| 2016-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,496 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,124 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,436 |
| 2016-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 335,913 |
| 2016-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 693,677 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,002,577 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,518 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,300 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,614 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,631 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,720 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,244 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,002 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,410 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,955 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,200 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,550 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,252 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,407 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,671 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,878 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 237,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,480 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,632 |
| 2016-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,000 |
| 2016-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,945 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,500 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 258,120 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,275 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,859 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,400 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,700 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,276 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,234 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,125 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,500 |
| 2016-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 834,319 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,025 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,063 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,600 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,908 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,302 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,800 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,200 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,930 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,224 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,543 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,669 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,305 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,089 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,661 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,050 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,096 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,250 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,489 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,472 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,233 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,231 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,866 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,488 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,712 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,463 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,445 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,100 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,800 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,130 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,580 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,120 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,050 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,828 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,800 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,934 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,841 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,100 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,436 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,661 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,642 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,425 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,001 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,700 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,810 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,136 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,789 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,200 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,463 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,018 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,928 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,980 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,889 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,788 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,937 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,713 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,286 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,041 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,669 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,900 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,125 |
Thermic Sciences International Corp (ENDO) News Headlines
Recent Thermic Sciences International Corp (ENDO) News
Similar Companies to Thermic Sciences International Corp (ENDO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |