Endonovo Therapeutics Inc (ENDV) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Endonovo Therapeutics Inc - Daily Information
Click for more stock information on Endonovo Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Endonovo Therapeutics Inc (ENDV)
Endonovo Therapeutics is a commercial-stage developer of noninvasive wearable Electroceuticals ® therapeutic devices. The Company's current portfolio of commercial and clinical-stage wearable Electroceuticals ® therapeutic devices addresses wound healing, pain, post-surgical pain and edema, cardiovascular disease, chronic kidney disease, and central nervous system (CNS) disorders, including traumatic brain injury (TBI), acute concussions, post-concussion syndrome and multiple sclerosis. The Company's noninvasive Electroceutical ® therapeutic device, SofPulse ®, which uses pulsed short-wave radiofrequency at 27.12 MHz, has been FDA-cleared and CE marked for the palliative treatment of soft tissue injuries and post-operative pain and edema and has CMS national coverage for the treatment of chronic wounds. The Company's current portfolio of preclinical-stage Electroceuticals ® therapeutic devices addresses chronic kidney disease, liver disease non-alcoholic steatohepatitis (NASH), cardiovascular and peripheral artery disease (PAD), and ischemic stroke. The Company's noninvasive, wearable Electroceuticals ® therapeutic devices work by restoring key electrochemical processes that initiate anti-inflammatory and growth factor cascades necessary for healing to occur. www.endonovo.com.
Invest in Endonovo Therapeutics Inc (ENDV)
Historical Stock Data for Endonovo Therapeutics Inc (ENDV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,653 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,653 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,001 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,617 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,503 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,713 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,713 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902,352 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902,352 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,462,339 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001,873 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,674,902 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,280 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,361 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,333 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,796 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,909 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,250 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,250 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,039 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,751 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,800 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,457 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,069 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,276 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,804 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,162 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,418 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,424 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,969 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,855 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,971 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,332,220 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,581 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,605 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,781 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 422,178 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,610 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,967 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,661 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,606 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,221 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,292 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,335 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,577 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,333 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,934 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,222 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,234 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,475 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,520 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,399 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,460 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,906 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,702 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,889 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,673 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,615 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,066 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,330 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,173 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,300 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,720 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,159 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,418 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,950 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,261 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,702 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,013,408 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,977,948 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,315 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,003 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,155 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,524 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,601 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,204 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,089 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,701 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,600 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,109 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,117 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,186 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,610 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,257 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,545 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,401 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,910 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,846 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,861 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,499 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,800 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,818 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,496 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,501 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,023 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,301 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 417,942 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,830 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,131 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,049 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,400 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,106 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,464 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,565 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,264 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,300 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,208 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,505 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,666 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,001 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,507 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,534 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,548 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,236 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,568 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,542 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,787 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,195 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,994 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,456 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,509 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,445 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,470 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,040 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 680,328 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,098 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,608 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,330 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,822 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,330 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,653 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,885 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,805 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,160 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,340 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,545 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,490 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,304 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,894 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,180 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,789 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,387 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,612 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,273 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 232,807 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,241 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,500 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,206 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,458 |
| 2023-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,700 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,022 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,784 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,749 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,296 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 227,100 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,190 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,600 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,814 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,499 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,487 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,188 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,153 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,040 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,003 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,336 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,750 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,035 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,584 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 704,561 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,375 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,101 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,146 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,961 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,047 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,265 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,656,273 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,709 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,335 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,625 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,893 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,893 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,996 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 602,328 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,110 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,489 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 735,100 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,301 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 517,100 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,100 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,293 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,593 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,323,986 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,701 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,402 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,539 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,252 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,521 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,934 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,149 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 456,281 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 385,500 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,216 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,379 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,344 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 749,760 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,291 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,811 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,938 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,905 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,878,880 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439,495 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,529 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,497 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,506 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,300 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,873 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,752 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,205 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,694 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,317 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 485,400 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,318 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,513 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,712 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,593 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,638 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,580,682 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,425 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,905 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,519,541 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070,327 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,245,954 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 396,332 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 275,966 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,866 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,859 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,438 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 543,200 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,220 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,910 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 707,476 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 470,660 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 264,693 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,895 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,840 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,975 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,096 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 344,357 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,792 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 931,544 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,476,562 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,643,639 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,257,001 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,584 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,229,965 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,522 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,153 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,200 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,156 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,571 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,900 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,025 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,424 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,864 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,615 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,053 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,008 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,562 |
| 2022-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 520,090 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,070 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,853 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,377 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,403 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,104 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,923 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,441 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,315 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,002 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,100 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,625 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,938 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,719 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,713 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,743 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,649,913 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,016 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,060 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,788 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,487 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,791,953 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,075 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,891 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,892 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,010 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,190 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,583 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,630 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,990 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,795 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,173 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,570 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,069 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,212 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,474 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,096 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,500 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,100 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,207 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,200 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,654 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,248 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,259 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,828 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,060 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,244 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,038 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,001 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,815 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,791 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,088 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,800 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,908 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,111 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,950 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,518 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,634 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,418 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,828,492 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,200 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,780 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,991 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,065 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,473 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,300 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,158 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,100 |
| 2022-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,308,798 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,944 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,490 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,195 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,525 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,924 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,235 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,395 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,534 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,776 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,641,307 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,606 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,666 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,055 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,750 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,402 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,402 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,052 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,040 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,391 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,325 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,256 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,279 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,072 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,983 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,507 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,855 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,344 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,495 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,110 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,396 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,231 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,428 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,449 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,426 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,990 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,938 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,665 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,301 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,126 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,020 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,712 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,601 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,998 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,600 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,768 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,566 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,672 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,164 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,125 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,095 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,760 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,290 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,649 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,667 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,148 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,105 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,302 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,395 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,945 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,947 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,515 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,556 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,250 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,509 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,064 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,390 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,400 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,238 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,333 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,759 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,361 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,512 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,422 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,762 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,174 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,714 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,884 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,831 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,734 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,091 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,893 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,062 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,003 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,338 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,934 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,013 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,124 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,814 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,015 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,730 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,151 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,296 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,799 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,506 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,429 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,303 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,970 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,976 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,300 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,794 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,159 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,034 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,034 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,102 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,035 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,564 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 477,115 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,010 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,108 |
| 2021-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 364,606 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,171 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,896 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,770 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2021-10-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 719,475 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,001 |
| 2021-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,193 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312,609 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 230,994 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,294 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,261 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,698 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,643 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,425 |
| 2021-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 172,837 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,408 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,888 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 311,271 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,122 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 658,642 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,335 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,951 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,044 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,142 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,927 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,864 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,971 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 498,768 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,552,875 |
| 2021-09-02 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 3,606,570 |
| 2021-09-01 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 3,909,535 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,685 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,357 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,310 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,210 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,534 |
| 2021-08-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 291,136 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,513 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,786 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,306 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,603 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 386,890 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,330 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,875 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,140 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,481 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,919 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,041 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,325 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,042 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,450 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,508 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,990 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,305 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,551 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,227 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,211 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,826 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,084 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,751 |
| 2021-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,475 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,004 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,687 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,900 |
| 2021-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,113 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,915 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,501 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,694 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,315 |
| 2021-07-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 911,228 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,142 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,883 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,790 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,667 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,260 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 354,004 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,760 |
| 2021-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,091 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,450 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,343 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,552 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,865 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,103 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,002 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,220 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,617 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,791 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,130 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,269 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,992 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,584 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,060 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,540 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,182 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,294 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,155 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,316 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,121 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320,062 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,676 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,009 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 282,703 |
| 2021-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 261,349 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 464,984 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 460,149 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,290 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 299,079 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,006 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,472 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,632 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,107 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,357 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 885,735 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,870 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,243 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,228 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,122,848 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 631,752 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,179 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,268,592 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,771 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,577 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575,458 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,204,373 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,029,974 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,959 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,511 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,308 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,939 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 639,452 |
| 2021-04-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 991,053 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 556,482 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,002,884 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 594,615 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,102 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 475,216 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 594,447 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 617,082 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 390,883 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 505,841 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,436 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,367 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 444,445 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 503,165 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,008,626 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 769,148 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 814,347 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 629,217 |
| 2021-03-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,537,510 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 476,081 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 504,121 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 508,972 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 284,904 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 326,195 |
| 2021-03-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,004,564 |
| 2021-02-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 464,821 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 464,821 |
| 2021-02-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,003,075 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 634,558 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 834,219 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 741,118 |
| 2021-02-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 415,552 |
| 2021-02-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 415,552 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 395,582 |
| 2021-02-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 825,540 |
| 2021-02-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 628,142 |
| 2021-02-10 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1,946,570 |
| 2021-02-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,946,570 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,311,655 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,725 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 578,216 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 532,092 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 607,822 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 734,042 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,616,724 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,324 |
| 2021-01-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 528,264 |
| 2021-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 804,595 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 779,664 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800,068 |
| 2021-01-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,073,589 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 523,859 |
| 2021-01-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 671,667 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 867,607 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 959,019 |
| 2021-01-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 900,127 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 503,965 |
| 2021-01-11 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,240,888 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 743,872 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,034,052 |
| 2021-01-06 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 705,861 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 755,138 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 978,334 |
| 2020-12-31 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,672,284 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 771,975 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,774 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,619 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,757 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420,621 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,502 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 526,363 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 348,685 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,215 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 259,653 |
| 2020-12-15 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 283,891 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 326,561 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 589,462 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567,099 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,526 |
| 2020-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 391,718 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 386,718 |
| 2020-12-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,233,861 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 548,038 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,562 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 375,342 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 375,342 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,676 |
| 2020-11-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 220,141 |
| 2020-11-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 186,486 |
| 2020-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 148,313 |
| 2020-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,425 |
| 2020-11-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 29,395 |
| 2020-11-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 129,959 |
| 2020-11-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 203,740 |
| 2020-11-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 48,713 |
| 2020-11-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 167,627 |
| 2020-11-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 142,355 |
| 2020-11-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 72,934 |
| 2020-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,104 |
| 2020-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,173 |
| 2020-11-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 132,331 |
| 2020-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,456 |
| 2020-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,619 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,627 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,096 |
| 2020-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,256 |
| 2020-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,814 |
| 2020-10-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,571 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2020-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,563 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,501 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,239 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,013 |
| 2020-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 90,658 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,476 |
| 2020-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,894 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,248 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 232,475 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,921 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,112 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,403 |
| 2020-10-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 204,033 |
| 2020-10-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,963 |
| 2020-10-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 218,127 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,106 |
| 2020-10-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,337 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,105 |
| 2020-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113,290 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,711 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,273 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,734 |
| 2020-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,450 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,994 |
| 2020-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,342 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,044 |
| 2020-09-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 48,311 |
| 2020-09-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 153,806 |
| 2020-09-16 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 306,588 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 87,554 |
| 2020-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,299 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,546 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,050 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,669 |
| 2020-09-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,172 |
| 2020-09-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 53,251 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,648 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,901 |
| 2020-09-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,934 |
| 2020-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,494 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,132 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,059 |
| 2020-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,218 |
| 2020-08-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 34,422 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,169 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,107 |
| 2020-08-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 111,111 |
| 2020-08-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 288,205 |
| 2020-08-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 86,354 |
| 2020-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,717 |
| 2020-08-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,640 |
| 2020-08-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,290 |
| 2020-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,810 |
| 2020-08-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 136,473 |
| 2020-08-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 272,679 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,785 |
| 2020-08-05 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 92,284 |
| 2020-08-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 121,316 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,034 |
| 2020-07-31 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 76,023 |
| 2020-07-30 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 109,453 |
| 2020-07-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 112,941 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 206,516 |
| 2020-07-27 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 537,159 |
| 2020-07-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,212 |
| 2020-07-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,049 |
| 2020-07-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 275,893 |
| 2020-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 240,611 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,224 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,400 |
| 2020-07-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 70,500 |
| 2020-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,800 |
| 2020-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,000 |
| 2020-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2020-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2020-07-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 81,700 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,200 |
| 2020-07-06 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 286,700 |
| 2020-07-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 189,000 |
| 2020-07-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 108,600 |
| 2020-06-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 106,500 |
| 2020-06-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 256,198 |
| 2020-06-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 109,875 |
| 2020-06-25 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 232,439 |
| 2020-06-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 169,602 |
| 2020-06-23 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 136,734 |
| 2020-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,826 |
| 2020-06-19 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 142,413 |
| 2020-06-18 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 123,616 |
| 2020-06-17 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 191,837 |
| 2020-06-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 224,342 |
| 2020-06-15 | $0.01 | $0.16 | $0.01 | $0.13 | $0.13 | 180,459 |
| 2020-06-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 163,663 |
| 2020-06-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,035 |
| 2020-06-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 182,306 |
| 2020-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,530 |
| 2020-06-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 185,866 |
| 2020-06-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 106,905 |
| 2020-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,122 |
| 2020-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 202,095 |
| 2020-06-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,386 |
| 2020-06-01 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 79,553 |
| 2020-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,258 |
| 2020-05-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 60,489 |
| 2020-05-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 131,157 |
| 2020-05-26 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 99,525 |
| 2020-05-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,385 |
| 2020-05-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 29,830 |
| 2020-05-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 68,856 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,013 |
| 2020-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,693 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,401 |
| 2020-05-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 90,067 |
| 2020-05-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 49,943 |
| 2020-05-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 185,473 |
| 2020-05-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 89,842 |
| 2020-05-08 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 124,506 |
| 2020-05-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 90,754 |
| 2020-05-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 108,370 |
| 2020-05-05 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 368,118 |
| 2020-05-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 396,418 |
| 2020-05-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,628 |
| 2020-04-30 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 132,829 |
| 2020-04-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,758 |
| 2020-04-28 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 94,146 |
| 2020-04-27 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 50,053 |
| 2020-04-24 | $0.21 | $0.22 | $0.16 | $0.19 | $0.19 | 152,665 |
| 2020-04-23 | $0.22 | $0.24 | $0.15 | $0.20 | $0.20 | 115,040 |
| 2020-04-22 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 101,417 |
| 2020-04-21 | $0.25 | $0.32 | $0.22 | $0.23 | $0.23 | 112,572 |
| 2020-04-20 | $0.32 | $0.38 | $0.24 | $0.26 | $0.26 | 261,952 |
| 2020-04-17 | $0.20 | $0.35 | $0.20 | $0.26 | $0.26 | 281,709 |
| 2020-04-16 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 237,338 |
| 2020-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,142 |
| 2020-04-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,227 |
| 2020-04-13 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 48,175 |
| 2020-04-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 145,416 |
| 2020-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 194,300 |
| 2020-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 191,112 |
| 2020-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,222 |
| 2020-04-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 75,716 |
| 2020-04-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 53,800 |
| 2020-04-01 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 150,550 |
| 2020-03-31 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 162,377 |
| 2020-03-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 282,091 |
| 2020-03-27 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 325,048 |
| 2020-03-26 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 694,364 |
| 2020-03-25 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 145,866 |
| 2020-03-24 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 559,398 |
| 2020-03-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 431,338 |
| 2020-03-20 | $0.19 | $0.23 | $0.15 | $0.17 | $0.17 | 165,046 |
| 2020-03-19 | $0.23 | $0.27 | $0.18 | $0.18 | $0.18 | 262,954 |
| 2020-03-18 | $0.23 | $0.25 | $0.16 | $0.20 | $0.20 | 372,052 |
| 2020-03-17 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 304,348 |
| 2020-03-16 | $0.20 | $0.21 | $0.11 | $0.16 | $0.16 | 684,241 |
| 2020-03-13 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 403,788 |
| 2020-03-12 | $0.36 | $0.36 | $0.21 | $0.31 | $0.31 | 554,685 |
| 2020-03-11 | $0.34 | $0.46 | $0.33 | $0.40 | $0.40 | 212,620 |
| 2020-03-10 | $0.28 | $0.35 | $0.25 | $0.32 | $0.32 | 350,657 |
| 2020-03-09 | $0.22 | $0.32 | $0.21 | $0.25 | $0.25 | 505,937 |
| 2020-03-06 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 273,094 |
| 2020-03-05 | $0.38 | $0.39 | $0.24 | $0.24 | $0.24 | 322,105 |
| 2020-03-04 | $0.40 | $0.47 | $0.36 | $0.38 | $0.38 | 127,008 |
| 2020-03-03 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 119,274 |
| 2020-03-02 | $0.43 | $0.51 | $0.40 | $0.48 | $0.48 | 253,209 |
| 2020-02-28 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 83,653 |
| 2020-02-27 | $0.58 | $0.58 | $0.39 | $0.43 | $0.43 | 234,094 |
| 2020-02-26 | $0.63 | $0.64 | $0.51 | $0.51 | $0.51 | 65,427 |
| 2020-02-25 | $0.75 | $0.83 | $0.55 | $0.61 | $0.61 | 255,093 |
| 2020-02-24 | $0.78 | $0.86 | $0.71 | $0.72 | $0.72 | 108,695 |
| 2020-02-21 | $0.86 | $0.96 | $0.75 | $0.78 | $0.78 | 136,760 |
| 2020-02-20 | $0.90 | $1.01 | $0.79 | $0.88 | $0.88 | 112,084 |
| 2020-02-19 | $1.04 | $1.04 | $0.82 | $0.90 | $0.90 | 214,862 |
| 2020-02-18 | $1.10 | $1.13 | $0.91 | $0.95 | $0.95 | 92,733 |
| 2020-02-14 | $1.20 | $1.34 | $1.09 | $1.09 | $1.09 | 154,763 |
| 2020-02-13 | $1.30 | $1.30 | $1.17 | $1.20 | $1.20 | 101,095 |
| 2020-02-12 | $1.25 | $1.52 | $1.25 | $1.30 | $1.30 | 28,748 |
| 2020-02-11 | $1.30 | $1.55 | $1.10 | $1.30 | $1.30 | 128,748 |
| 2020-02-10 | $1.40 | $1.90 | $1.15 | $1.15 | $1.15 | 219,922 |
| 2020-02-07 | $1.67 | $1.80 | $1.38 | $1.39 | $1.39 | 61,904 |
| 2020-02-06 | $1.91 | $1.94 | $1.59 | $1.65 | $1.65 | 64,857 |
| 2020-02-05 | $2.42 | $2.64 | $1.71 | $1.90 | $1.90 | 90,850 |
| 2020-02-04 | $3.22 | $3.65 | $2.10 | $2.30 | $2.30 | 120,573 |
| 2020-02-03 | $3.00 | $3.45 | $2.85 | $3.00 | $3.00 | 49,486 |
| 2020-01-31 | $2.49 | $3.49 | $2.44 | $2.80 | $2.80 | 100,677 |
| 2020-01-30 | $2.19 | $2.85 | $2.05 | $2.34 | $2.34 | 109,040 |
| 2020-01-29 | $2.23 | $2.92 | $1.95 | $2.16 | $2.16 | 74,882 |
| 2020-01-28 | $1.13 | $3.90 | $1.13 | $2.00 | $2.00 | 243,726 |
| 2020-01-27 | $1.14 | $1.14 | $1.00 | $1.10 | $1.10 | 25,805 |
| 2020-01-24 | $0.82 | $1.15 | $0.82 | $0.90 | $0.90 | 3,392 |
| 2020-01-23 | $0.99 | $0.99 | $0.80 | $0.90 | $0.90 | 7,281 |
| 2020-01-22 | $1.14 | $1.14 | $0.70 | $0.80 | $0.80 | 40,147 |
| 2020-01-21 | $1.24 | $1.30 | $1.10 | $1.10 | $1.10 | 12,650 |
| 2020-01-17 | $1.35 | $1.35 | $1.21 | $1.24 | $1.24 | 11,092 |
| 2020-01-16 | $1.30 | $1.35 | $1.27 | $1.30 | $1.30 | 14,451 |
| 2020-01-15 | $1.44 | $1.60 | $1.25 | $1.35 | $1.35 | 6,524 |
| 2020-01-14 | $1.28 | $1.49 | $1.20 | $1.43 | $1.43 | 12,615 |
| 2020-01-13 | $1.68 | $1.68 | $1.15 | $1.20 | $1.20 | 30,390 |
| 2020-01-10 | $1.40 | $1.40 | $1.25 | $1.31 | $1.31 | 3,260 |
| 2020-01-09 | $1.45 | $1.52 | $1.40 | $1.40 | $1.40 | 8,209 |
| 2020-01-08 | $1.50 | $1.51 | $1.45 | $1.49 | $1.49 | 13,756 |
| 2020-01-07 | $1.88 | $1.88 | $1.41 | $1.48 | $1.48 | 19,059 |
| 2020-01-06 | $1.51 | $1.89 | $1.41 | $1.89 | $1.89 | 1,932 |
| 2020-01-03 | $1.64 | $1.78 | $1.25 | $1.51 | $1.51 | 11,499 |
| 2020-01-02 | $1.85 | $2.05 | $1.25 | $1.80 | $1.80 | 10,006 |
| 2019-12-31 | $2.05 | $2.13 | $1.90 | $1.90 | $1.90 | 15,419 |
| 2019-12-30 | $2.01 | $2.50 | $2.01 | $2.25 | $2.25 | 4,477 |
| 2019-12-27 | $2.30 | $2.50 | $1.80 | $2.50 | $2.50 | 11,561 |
| 2019-12-26 | $3.15 | $3.15 | $2.25 | $2.31 | $2.31 | 14,295 |
| 2019-12-24 | $2.67 | $3.75 | $2.25 | $3.10 | $3.10 | 9,654 |
| 2019-12-23 | $1.99 | $3.00 | $1.75 | $2.60 | $2.60 | 17,607 |
| 2019-12-20 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 5,246 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 12,372 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 11,840 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,166 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,508 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8,057 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,049 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,025 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 4,023 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,411 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 2,679 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 4,522 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.94 | 4,408 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 10,436 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 4,163 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,027 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 7,379 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,705 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,032 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,820 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 6,569 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $3.30 | 22,001 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $4.60 | 1,708 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $5.20 | 3,863 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $4.80 | 3,029 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 6,359 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.26 | 4,821 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 7,144 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 8,175 |
| 2019-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $6.30 | 11,195 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 4,828 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 4,513 |
| 2019-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $5.50 | 9,498 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $5.40 | 8,382 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 10,196 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $5.99 | 40,841 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.25 | 2,611 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 2,090 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 1,764 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 2,130 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 2,655 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 4,365 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 1,652 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 1,478 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 2,979 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 2,157 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 1,929 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.45 | 975 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 393 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 3,075 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.10 | 4,309 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 3,539 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 3,785 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 4,347 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 4,957 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.70 | 3,032 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.92 | 2,699 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 4,158 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 2,684 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 2,449 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 3,228 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 2,908 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 4,950 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 5,129 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 6,684 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 6,870 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 8,342 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 4,535 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 4,416 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 4,736 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 4,702 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 4,781 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 5,962 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.10 | 5,887 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 5,618 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 4,869 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.76 | 5,235 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 3,619 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 4,206 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.16 | 3,356 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 4,480 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 4,302 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 3,804 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.10 | 4,010 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 4,291 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 3,179 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 3,418 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 4,005 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 7,306 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 4,120 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 3,643 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.10 | 4,598 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 4,355 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.56 | 5,201 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 3,757 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 4,796 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $10.35 | 3,997 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 3,333 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.70 | 3,349 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 4,273 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $11.30 | 3,414 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 4,384 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 3,563 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $11.40 | 4,083 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 3,303 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $12.10 | 3,582 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 4,282 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 7,347 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $12.08 | 5,674 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 18,507 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $13.90 | 2,998 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $14.20 | 4,051 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 3,222 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $14.40 | 3,602 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $14.40 | 5,870 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $14.10 | 9,212 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 14,155 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $18.30 | 3,131 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 3,340 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $18.66 | 3,643 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 3,596 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.20 | 5,102 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $16.20 | 3,468 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $15.50 | 7,506 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $14.90 | 18,235 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $19.40 | 15,859 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $21.70 | 34,652 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 38,475 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $17.00 | 15,693 |
| 2019-06-19 | $0.01 | $0.02 | $0.01 | $0.01 | $13.50 | 4,895 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $12.10 | 12,562 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 3,862 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 12,156 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $12.92 | 26,248 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 2,651 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 1,521 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 1,747 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 2,994 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $12.17 | 3,337 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 1,822 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 3,284 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13.80 | 5,785 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $10.72 | 1,984 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 1,558 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 2,597 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 3,620 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 9,811 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 4,046 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $11.25 | 3,201 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 3,694 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 2,188 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $11.72 | 3,118 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 3,421 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $11.20 | 2,070 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 2,258 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 2,054 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13.70 | 5,414 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 1,885 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.60 | 2,653 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 2,534 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $11.55 | 2,944 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 3,978 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 3,379 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 2,619 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 2,030 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $13.50 | 2,732 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $14.50 | 3,858 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 1,432 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 1,941 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 3,138 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 6,007 |
| 2019-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $14.10 | 4,089 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $15.50 | 1,709 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $15.80 | 2,072 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $15.70 | 1,575 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 1,163 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $17.40 | 801 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 1,466 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.40 | 1,111 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $16.90 | 1,233 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $17.10 | 1,755 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 795 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $16.95 | 1,316 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.20 | 3,161 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 3,579 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 3,708 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $17.30 | 2,020 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 1,681 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 3,263 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $17.80 | 2,553 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 1,673 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $18.45 | 1,398 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 3,356 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 1,872 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $18.58 | 2,300 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 1,177 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $21.10 | 1,949 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $18.10 | 2,183 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 1,563 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $19.25 | 3,254 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 1,324 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $19.92 | 1,900 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $20.72 | 2,908 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 2,137 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.10 | 1,495 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 1,608 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $20.70 | 1,500 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 2,127 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 1,638 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 2,166 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $22.56 | 2,280 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 1,549 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 1,574 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $23.88 | 2,320 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $23.40 | 2,236 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $22.20 | 1,593 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 1,230 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 2,204 |
| 2019-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $24.40 | 1,596 |
| 2019-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $24.10 | 2,098 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 1,463 |
| 2019-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $25.90 | 1,830 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $26.00 | 2,670 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $25.10 | 2,104 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 2,972 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $27.40 | 2,796 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $25.90 | 2,469 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $25.10 | 2,340 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $27.90 | 4,280 |
| 2019-01-25 | $0.04 | $0.04 | $0.02 | $0.03 | $29.58 | 2,940 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $27.47 | 2,145 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $26.30 | 2,253 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 3,830 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $28.29 | 2,574 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $28.90 | 4,027 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $29.80 | 3,279 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $29.00 | 9,036 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $39.50 | 11,740 |
| 2019-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $26.43 | 7,112 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $18.90 | 1,481 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 1,991 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $17.69 | 2,835 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $19.40 | 1,508 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $19.50 | 1,687 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $18.80 | 2,571 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 2,348 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $18.20 | 2,267 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $18.93 | 2,190 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 1,916 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $21.50 | 1,784 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $20.67 | 790 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $21.60 | 2,545 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $19.55 | 2,448 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 1,431 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 1,320 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $22.20 | 2,002 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $22.40 | 2,013 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $24.50 | 3,406 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $21.80 | 4,206 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 3,343 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $23.90 | 2,891 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 2,030 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 1,831 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $26.90 | 3,166 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 2,685 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 3,599 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $30.50 | 1,753 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 1,400 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 1,316 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 1,480 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 1,919 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 1,499 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 1,404 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 1,968 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $33.50 | 978 |
| 2018-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $33.00 | 1,738 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 808 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 1,010 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 377 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $37.20 | 1,159 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 761 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 472 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $37.80 | 1,520 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $36.70 | 1,623 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 1,252 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 1,370 |
| 2018-10-31 | $0.04 | $0.05 | $0.03 | $0.04 | $35.56 | 3,556 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $41.50 | 1,726 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $42.56 | 394 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $41.85 | 508 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $42.50 | 685 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $42.00 | 1,063 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $43.00 | 1,713 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $44.00 | 2,936 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $42.26 | 1,438 |
| 2018-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $41.80 | 2,839 |
| 2018-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $47.00 | 1,948 |
| 2018-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $43.95 | 3,703 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $48.00 | 3,307 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $49.00 | 1,584 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $48.00 | 1,661 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $48.00 | 3,782 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $52.80 | 2,316 |
| 2018-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $50.00 | 2,765 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $52.00 | 3,399 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $55.00 | 5,470 |
| 2018-10-03 | $0.06 | $0.07 | $0.05 | $0.06 | $57.25 | 8,845 |
| 2018-10-02 | $0.05 | $0.07 | $0.04 | $0.06 | $64.00 | 12,212 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $46.10 | 2,181 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $52.50 | 3,238 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $55.16 | 2,432 |
| 2018-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $60.00 | 5,272 |
| 2018-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $62.00 | 6,297 |
| 2018-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $56.00 | 6,004 |
| 2018-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 1,493 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $52.90 | 3,541 |
| 2018-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $50.00 | 2,543 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $45.70 | 2,053 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $44.00 | 1,052 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $43.90 | 1,154 |
| 2018-09-13 | $0.06 | $0.06 | $0.04 | $0.05 | $45.00 | 3,614 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $48.99 | 7,246 |
| 2018-09-11 | $0.03 | $0.05 | $0.03 | $0.04 | $44.16 | 6,098 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $33.10 | 2,725 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $38.70 | 1,384 |
| 2018-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $39.80 | 4,120 |
| 2018-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $46.00 | 3,233 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $51.00 | 6,181 |
| 2018-08-31 | $0.05 | $0.06 | $0.04 | $0.05 | $54.44 | 10,241 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $47.50 | 9,955 |
| 2018-08-29 | $0.05 | $0.05 | $0.03 | $0.04 | $40.00 | 14,741 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $43.00 | 5,939 |
| 2018-08-27 | $0.03 | $0.04 | $0.02 | $0.04 | $38.00 | 9,673 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 1,603 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $24.70 | 512 |
| 2018-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $26.50 | 568 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $25.00 | 1,397 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 1,503 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $27.00 | 1,043 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 1,765 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $30.00 | 1,277 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $20.00 | 7,808 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $27.00 | 1,385 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $28.14 | 638 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 391 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 791 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $29.62 | 485 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $29.40 | 962 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $30.96 | 753 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $31.80 | 579 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 548 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 1,992 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $31.50 | 649 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $31.90 | 986 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 788 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $32.90 | 729 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $32.00 | 1,246 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $33.85 | 728 |
| 2018-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $33.20 | 1,287 |
| 2018-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $35.50 | 1,275 |
| 2018-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $34.45 | 864 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $35.52 | 908 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 1,622 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $35.00 | 1,026 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $36.00 | 417 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $33.00 | 787 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $33.00 | 573 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $36.80 | 986 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $33.00 | 909 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $34.00 | 817 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 583 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 551 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $35.50 | 404 |
| 2018-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $35.49 | 636 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $38.20 | 838 |
| 2018-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $37.00 | 929 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $35.70 | 685 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 635 |
| 2018-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $38.00 | 432 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $37.16 | 593 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 781 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 832 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $38.00 | 401 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 902 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 803 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $36.40 | 399 |
| 2018-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $38.53 | 862 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $36.95 | 257 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $38.80 | 818 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $35.00 | 284 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $37.10 | 1,066 |
| 2018-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $36.95 | 786 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 219 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $41.40 | 706 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 645 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $38.71 | 812 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $39.82 | 726 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 927 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $42.89 | 1,855 |
| 2018-05-22 | $0.06 | $0.06 | $0.04 | $0.05 | $52.00 | 1,036 |
| 2018-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $55.00 | 848 |
| 2018-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $55.00 | 2,235 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 933 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $51.22 | 2,901 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $40.50 | 1,138 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $42.90 | 1,422 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $43.00 | 1,224 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 1,474 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $39.00 | 2,044 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $34.40 | 1,031 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 856 |
| 2018-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $34.50 | 503 |
| 2018-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 1,066 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $31.70 | 671 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $30.70 | 1,385 |
| 2018-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $32.70 | 2,097 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $33.90 | 709 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 1,229 |
| 2018-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $36.60 | 691 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 697 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $36.40 | 611 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $38.12 | 560 |
| 2018-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $38.70 | 478 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $35.50 | 1,048 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $37.90 | 532 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $33.30 | 1,081 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $36.80 | 731 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $38.10 | 386 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $39.50 | 519 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $39.90 | 688 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $37.90 | 1,789 |
| 2018-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $36.00 | 1,215 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $34.40 | 1,091 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $34.00 | 732 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $34.40 | 330 |
| 2018-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $34.18 | 637 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $34.00 | 1,504 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $32.00 | 473 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $32.88 | 471 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $34.00 | 1,280 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $36.50 | 831 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 1,644 |
| 2018-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $37.00 | 1,666 |
| 2018-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $36.90 | 1,225 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $36.90 | 1,282 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $36.94 | 1,463 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $37.40 | 1,579 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $38.10 | 1,411 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 2,570 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 1,051 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $42.80 | 1,047 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 261 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $39.90 | 855 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 775 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $39.90 | 1,210 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $40.40 | 1,683 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 682 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $40.90 | 1,589 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $41.00 | 549 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $40.20 | 1,649 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $44.00 | 1,317 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $45.00 | 820 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $46.00 | 881 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $49.50 | 1,354 |
| 2018-02-16 | $0.06 | $0.06 | $0.04 | $0.05 | $47.00 | 1,466 |
| 2018-02-15 | $0.04 | $0.06 | $0.04 | $0.05 | $50.00 | 3,057 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 913 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $41.50 | 2,129 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $46.00 | 2,285 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $47.00 | 788 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $48.90 | 497 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $52.00 | 874 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $44.80 | 1,292 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $48.90 | 1,590 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $52.66 | 699 |
| 2018-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $52.00 | 2,699 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 704 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $52.00 | 814 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $51.60 | 1,319 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $52.00 | 746 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $52.90 | 1,483 |
| 2018-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $56.70 | 1,088 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $56.00 | 1,073 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $57.00 | 1,692 |
| 2018-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $57.00 | 1,820 |
| 2018-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $57.00 | 1,468 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $51.45 | 995 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $54.80 | 1,028 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $56.10 | 610 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $57.80 | 1,249 |
| 2018-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $54.00 | 1,115 |
| 2018-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $52.00 | 1,352 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 1,007 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $58.40 | 578 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $59.00 | 736 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $59.90 | 1,710 |
| 2018-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $61.50 | 1,723 |
| 2017-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $58.00 | 2,490 |
| 2017-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $57.00 | 2,006 |
| 2017-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $59.50 | 2,892 |
| 2017-12-26 | $0.06 | $0.08 | $0.06 | $0.06 | $64.90 | 3,849 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $56.00 | 1,077 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $52.50 | 586 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $50.80 | 1,380 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $46.90 | 1,137 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $53.00 | 702 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $53.50 | 691 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $57.50 | 797 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $56.40 | 698 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $58.00 | 613 |
| 2017-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $56.00 | 1,081 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $56.00 | 872 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $58.80 | 664 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $60.00 | 1,425 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $59.00 | 463 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $58.90 | 510 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 773 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $56.10 | 592 |
| 2017-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $64.60 | 196 |
| 2017-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $63.06 | 418 |
| 2017-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $64.90 | 646 |
| 2017-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $64.90 | 753 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $58.50 | 634 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $56.00 | 894 |
| 2017-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $55.16 | 1,429 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $44.90 | 1,204 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $45.00 | 873 |
| 2017-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $51.08 | 849 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $46.00 | 1,018 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $47.90 | 748 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $49.00 | 1,322 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $45.50 | 961 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $45.60 | 2,883 |
| 2017-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $50.00 | 1,949 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $57.70 | 1,602 |
| 2017-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $61.50 | 1,300 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $63.80 | 827 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $63.90 | 576 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $64.65 | 848 |
| 2017-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $62.00 | 751 |
| 2017-10-27 | $0.05 | $0.07 | $0.05 | $0.06 | $58.00 | 1,146 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $55.00 | 1,059 |
| 2017-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $57.80 | 838 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $57.12 | 887 |
| 2017-10-23 | $0.06 | $0.07 | $0.05 | $0.06 | $55.50 | 2,466 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $59.00 | 1,392 |
| 2017-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $63.00 | 1,162 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $68.90 | 1,086 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $69.32 | 1,328 |
| 2017-10-16 | $0.09 | $0.09 | $0.06 | $0.07 | $66.00 | 6,826 |
| 2017-10-13 | $0.11 | $0.13 | $0.08 | $0.09 | $86.50 | 8,357 |
| 2017-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $90.50 | 1,856 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $72.00 | 2,890 |
| 2017-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $77.00 | 6,454 |
| 2017-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $91.00 | 4,925 |
| 2017-10-06 | $0.06 | $0.08 | $0.06 | $0.07 | $73.90 | 3,740 |
| 2017-10-05 | $0.06 | $0.07 | $0.05 | $0.06 | $63.25 | 1,917 |
| 2017-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $58.00 | 4,831 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $71.50 | 2,842 |
| 2017-10-02 | $0.06 | $0.07 | $0.05 | $0.06 | $63.20 | 5,028 |
| 2017-09-29 | $0.04 | $0.06 | $0.04 | $0.06 | $57.70 | 3,297 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $43.00 | 1,035 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $44.00 | 2,867 |
| 2017-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $43.90 | 3,950 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $44.50 | 4,518 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $36.20 | 2,883 |
| 2017-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $30.00 | 4,081 |
| 2017-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $28.00 | 2,043 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $25.70 | 865 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $26.90 | 1,115 |
| 2017-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $26.40 | 936 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $26.00 | 1,175 |
| 2017-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $23.80 | 2,102 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $25.00 | 1,173 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $26.82 | 801 |
| 2017-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $25.90 | 956 |
| 2017-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $26.50 | 1,729 |
| 2017-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $26.90 | 1,326 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $25.90 | 1,591 |
| 2017-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $25.90 | 1,115 |
| 2017-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $26.50 | 846 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $27.50 | 796 |
| 2017-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $26.00 | 737 |
| 2017-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $26.00 | 1,834 |
| 2017-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $24.10 | 1,123 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 2,165 |
| 2017-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $24.10 | 1,034 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $25.50 | 821 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $26.20 | 1,078 |
| 2017-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $25.90 | 1,168 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $28.70 | 1,171 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $27.20 | 1,016 |
| 2017-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $26.70 | 767 |
| 2017-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $25.10 | 1,187 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $28.10 | 578 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $27.00 | 1,137 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 1,157 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $29.35 | 1,126 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 1,345 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 1,277 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 1,116 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $29.60 | 1,692 |
| 2017-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $33.90 | 1,770 |
| 2017-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $35.00 | 1,106 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $39.90 | 1,359 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $36.90 | 2,624 |
| 2017-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $38.50 | 2,710 |
| 2017-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $37.60 | 2,405 |
| 2017-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $29.40 | 2,205 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $23.00 | 1,354 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $21.60 | 3,290 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $21.80 | 3,706 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $24.60 | 1,387 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $26.80 | 1,636 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $26.40 | 2,983 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 2,022 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $27.90 | 2,713 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $30.40 | 1,887 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 2,071 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 651 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 1,098 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $30.90 | 857 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $28.05 | 2,247 |
| 2017-06-30 | $0.04 | $0.04 | $0.02 | $0.03 | $28.00 | 4,137 |
| 2017-06-29 | $0.05 | $0.05 | $0.03 | $0.04 | $37.50 | 4,206 |
| 2017-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $43.90 | 1,566 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 910 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $47.90 | 1,323 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $53.00 | 1,039 |
| 2017-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $55.60 | 807 |
| 2017-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $47.00 | 934 |
| 2017-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $46.50 | 1,350 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $49.80 | 1,208 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $52.50 | 649 |
| 2017-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $50.50 | 836 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $57.50 | 496 |
| 2017-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $54.20 | 405 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $55.80 | 916 |
| 2017-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $55.50 | 685 |
| 2017-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $56.80 | 340 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $59.40 | 696 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $59.00 | 617 |
| 2017-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $59.80 | 983 |
| 2017-06-02 | $0.07 | $0.07 | $0.05 | $0.06 | $61.00 | 976 |
| 2017-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $63.80 | 2,152 |
| 2017-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $58.00 | 1,349 |
| 2017-05-30 | $0.10 | $0.10 | $0.06 | $0.06 | $64.00 | 1,069 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $68.00 | 2,530 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $63.00 | 1,121 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $57.85 | 2,745 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $56.20 | 1,979 |
| 2017-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $60.00 | 1,018 |
| 2017-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $54.00 | 2,608 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $52.48 | 1,575 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $55.20 | 1,475 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $58.00 | 2,072 |
| 2017-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $57.60 | 3,258 |
| 2017-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $66.31 | 3,466 |
| 2017-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $69.32 | 4,461 |
| 2017-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $65.00 | 3,858 |
| 2017-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $64.00 | 1,448 |
| 2017-05-08 | $0.09 | $0.09 | $0.07 | $0.07 | $70.00 | 2,538 |
| 2017-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $77.00 | 2,194 |
| 2017-05-04 | $0.07 | $0.09 | $0.07 | $0.07 | $74.90 | 4,398 |
| 2017-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $70.80 | 2,555 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $83.00 | 1,933 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $80.50 | 4,545 |
| 2017-04-28 | $0.09 | $0.10 | $0.07 | $0.09 | $85.90 | 5,965 |
| 2017-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $84.70 | 6,422 |
| 2017-04-26 | $0.07 | $0.08 | $0.06 | $0.07 | $72.00 | 3,418 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $72.00 | 3,836 |
| 2017-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $65.30 | 2,240 |
| 2017-04-21 | $0.06 | $0.07 | $0.05 | $0.07 | $67.00 | 2,952 |
| 2017-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $57.90 | 4,032 |
| 2017-04-19 | $0.07 | $0.08 | $0.06 | $0.07 | $67.90 | 5,544 |
| 2017-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $70.00 | 5,553 |
| 2017-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $54.00 | 3,319 |
| 2017-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $58.01 | 2,480 |
| 2017-04-12 | $0.07 | $0.07 | $0.05 | $0.06 | $59.80 | 4,849 |
| 2017-04-11 | $0.08 | $0.09 | $0.06 | $0.07 | $68.00 | 4,040 |
| 2017-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $80.60 | 1,910 |
| 2017-04-07 | $0.07 | $0.10 | $0.07 | $0.09 | $89.00 | 3,071 |
| 2017-04-06 | $0.08 | $0.09 | $0.07 | $0.08 | $83.00 | 6,653 |
| 2017-04-05 | $0.10 | $0.12 | $0.09 | $0.09 | $91.20 | 5,789 |
| 2017-04-04 | $0.10 | $0.14 | $0.08 | $0.10 | $102.51 | 9,071 |
| 2017-04-03 | $0.05 | $0.09 | $0.05 | $0.09 | $85.00 | 7,053 |
| 2017-03-31 | $0.04 | $0.06 | $0.04 | $0.05 | $53.00 | 3,657 |
| 2017-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $47.40 | 4,932 |
| 2017-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $42.00 | 3,481 |
| 2017-03-28 | $0.04 | $0.05 | $0.03 | $0.05 | $45.90 | 7,854 |
| 2017-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $39.50 | 5,804 |
| 2017-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $53.00 | 6,421 |
| 2017-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $55.70 | 6,726 |
| 2017-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $59.00 | 7,188 |
| 2017-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $60.90 | 7,856 |
| 2017-03-20 | $0.04 | $0.06 | $0.04 | $0.06 | $57.00 | 12,624 |
| 2017-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $36.90 | 8,390 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $39.00 | 5,686 |
| 2017-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $47.00 | 9,194 |
| 2017-03-14 | $0.06 | $0.07 | $0.03 | $0.04 | $39.00 | 8,529 |
| 2017-03-13 | $0.04 | $0.06 | $0.03 | $0.04 | $43.00 | 25,368 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $31.00 | 13,266 |
| 2017-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $15.80 | 4,385 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 2,710 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 694 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 1,240 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $15.40 | 1,374 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $17.00 | 3,066 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.50 | 168 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 2,421 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 393 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $15.10 | 998 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 919 |
| 2017-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $16.00 | 728 |
| 2017-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 1,836 |
| 2017-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $13.50 | 4,153 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 2,180 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.90 | 1,615 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 5,201 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $11.00 | 2,425 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 2,230 |
| 2017-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $16.20 | 1,070 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 1,001 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 2,060 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $20.50 | 1,938 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $23.00 | 1,600 |
| 2017-02-02 | $0.03 | $0.04 | $0.02 | $0.03 | $26.00 | 3,578 |
| 2017-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $35.70 | 3,113 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $33.80 | 23 |
| 2017-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $32.50 | 1,031 |
| 2017-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $38.20 | 961 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $34.90 | 166 |
| 2017-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $35.00 | 1,005 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $25.10 | 703 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $32.20 | 646 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $32.20 | 875 |
| 2017-01-19 | $0.04 | $0.04 | $0.02 | $0.04 | $38.00 | 1,562 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 348 |
| 2017-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $39.50 | 485 |
| 2017-01-13 | $0.05 | $0.05 | $0.03 | $0.04 | $40.00 | 295 |
| 2017-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $44.55 | 261 |
| 2017-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $47.70 | 287 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $49.10 | 201 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $52.00 | 240 |
| 2017-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $49.90 | 166 |
| 2017-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $50.00 | 675 |
| 2017-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $65.00 | 358 |
| 2017-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $59.90 | 275 |
| 2016-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $49.90 | 511 |
| 2016-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $53.90 | 111 |
| 2016-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $57.00 | 136 |
| 2016-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $51.00 | 306 |
| 2016-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $61.50 | 91 |
| 2016-12-22 | $0.07 | $0.07 | $0.05 | $0.06 | $55.90 | 683 |
| 2016-12-21 | $0.06 | $0.08 | $0.06 | $0.06 | $62.00 | 390 |
| 2016-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $55.00 | 121 |
| 2016-12-19 | $0.07 | $0.07 | $0.05 | $0.07 | $67.50 | 102 |
| 2016-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $55.10 | 344 |
| 2016-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $60.20 | 128 |
| 2016-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $66.80 | 168 |
| 2016-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $66.70 | 8 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $66.80 | 31 |
| 2016-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $61.00 | 372 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $68.10 | 179 |
| 2016-12-07 | $0.06 | $0.07 | $0.05 | $0.06 | $60.00 | 238 |
| 2016-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $60.00 | 345 |
| 2016-12-05 | $0.08 | $0.08 | $0.06 | $0.07 | $70.00 | 148 |
| 2016-12-02 | $0.09 | $0.09 | $0.07 | $0.07 | $70.00 | 280 |
| 2016-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $74.80 | 328 |
| 2016-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $62.20 | 369 |
| 2016-11-29 | $0.08 | $0.08 | $0.06 | $0.07 | $73.50 | 207 |
| 2016-11-28 | $0.07 | $0.08 | $0.06 | $0.08 | $76.90 | 105 |
| 2016-11-25 | $0.07 | $0.08 | $0.02 | $0.07 | $66.90 | 380 |
| 2016-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $70.00 | 90 |
| 2016-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $73.00 | 181 |
| 2016-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $75.00 | 248 |
| 2016-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $80.00 | 122 |
| 2016-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $85.00 | 74 |
| 2016-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $91.95 | 41 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $93.25 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $92.50 | 40 |
| 2016-11-11 | $0.09 | $0.10 | $0.08 | $0.10 | $95.70 | 58 |
| 2016-11-10 | $0.09 | $0.10 | $0.07 | $0.08 | $80.00 | 105 |
| 2016-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $79.20 | 390 |
| 2016-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $88.00 | 215 |
| 2016-11-07 | $0.09 | $0.11 | $0.08 | $0.09 | $85.10 | 516 |
| 2016-11-04 | $0.09 | $0.10 | $0.08 | $0.09 | $88.00 | 183 |
| 2016-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $99.90 | 246 |
| 2016-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $108.00 | 162 |
| 2016-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $104.00 | 100 |
| 2016-10-31 | $0.11 | $0.13 | $0.10 | $0.11 | $112.98 | 148 |
| 2016-10-28 | $0.12 | $0.12 | $0.10 | $0.12 | $119.80 | 306 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $120.00 | 11 |
| 2016-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $120.00 | 35 |
| 2016-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $120.00 | 45 |
| 2016-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $120.00 | 18 |
| 2016-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $110.10 | 26 |
| 2016-10-20 | $0.12 | $0.12 | $0.10 | $0.11 | $105.00 | 263 |
| 2016-10-19 | $0.13 | $0.13 | $0.10 | $0.12 | $117.30 | 163 |
| 2016-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $127.90 | 29 |
| 2016-10-17 | $0.13 | $0.16 | $0.12 | $0.12 | $122.10 | 178 |
| 2016-10-14 | $0.12 | $0.14 | $0.11 | $0.12 | $119.20 | 264 |
| 2016-10-13 | $0.13 | $0.14 | $0.11 | $0.11 | $113.00 | 191 |
| 2016-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $136.20 | 8 |
| 2016-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $140.00 | 75 |
| 2016-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $130.00 | 112 |
| 2016-10-07 | $0.14 | $0.15 | $0.13 | $0.14 | $143.30 | 60 |
| 2016-10-06 | $0.13 | $0.16 | $0.13 | $0.14 | $140.00 | 133 |
| 2016-10-05 | $0.14 | $0.15 | $0.13 | $0.13 | $130.10 | 85 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $136.00 | 22 |
| 2016-10-03 | $0.12 | $0.16 | $0.12 | $0.14 | $138.00 | 8 |
| 2016-09-30 | $0.16 | $0.16 | $0.14 | $0.14 | $143.00 | 203 |
| 2016-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $160.00 | 16 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $157.65 | 14 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $154.95 | 1 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $150.19 | 1 |
| 2016-09-23 | $0.14 | $0.17 | $0.14 | $0.15 | $150.00 | 251 |
| 2016-09-22 | $0.14 | $0.15 | $0.13 | $0.14 | $139.70 | 29 |
| 2016-09-21 | $0.14 | $0.15 | $0.14 | $0.14 | $140.00 | 64 |
| 2016-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $140.00 | 18 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $148.80 | 2 |
| 2016-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $148.90 | 8 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $144.45 | 15 |
| 2016-09-14 | $0.14 | $0.15 | $0.12 | $0.15 | $150.00 | 9 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $140.00 | 7 |
| 2016-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $144.85 | 11 |
| 2016-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $142.00 | 30 |
| 2016-09-08 | $0.16 | $0.16 | $0.14 | $0.14 | $142.50 | 88 |
| 2016-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $150.00 | 19 |
| 2016-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $145.10 | 64 |
| 2016-09-02 | $0.14 | $0.15 | $0.13 | $0.15 | $145.00 | 28 |
| 2016-09-01 | $0.16 | $0.17 | $0.14 | $0.15 | $145.10 | 141 |
| 2016-08-31 | $0.16 | $0.17 | $0.15 | $0.15 | $150.00 | 75 |
| 2016-08-30 | $0.17 | $0.17 | $0.15 | $0.15 | $149.70 | 81 |
| 2016-08-29 | $0.19 | $0.19 | $0.16 | $0.17 | $165.00 | 58 |
| 2016-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $170.00 | 39 |
| 2016-08-25 | $0.17 | $0.19 | $0.17 | $0.17 | $170.00 | 104 |
| 2016-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $172.55 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $170.10 | 60 |
| 2016-08-22 | $0.18 | $0.19 | $0.17 | $0.17 | $170.00 | 265 |
| 2016-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $195.00 | 6 |
| 2016-08-18 | $0.20 | $0.20 | $0.18 | $0.18 | $180.00 | 17 |
| 2016-08-17 | $0.17 | $0.20 | $0.17 | $0.20 | $195.50 | 117 |
| 2016-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $170.10 | 11 |
| 2016-08-15 | $0.18 | $0.20 | $0.17 | $0.18 | $180.00 | 161 |
| 2016-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $170.10 | 14 |
| 2016-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $180.37 | 193 |
| 2016-08-10 | $0.18 | $0.19 | $0.17 | $0.19 | $190.00 | 297 |
| 2016-08-09 | $0.16 | $0.18 | $0.16 | $0.17 | $170.00 | 217 |
| 2016-08-08 | $0.16 | $0.18 | $0.16 | $0.16 | $162.00 | 92 |
| 2016-08-05 | $0.18 | $0.18 | $0.16 | $0.16 | $160.00 | 326 |
| 2016-08-04 | $0.17 | $0.20 | $0.15 | $0.18 | $179.00 | 189 |
| 2016-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $180.00 | 33 |
| 2016-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $180.00 | 87 |
| 2016-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $190.00 | 6 |
| 2016-07-29 | $0.20 | $0.22 | $0.18 | $0.19 | $190.00 | 80 |
| 2016-07-28 | $0.21 | $0.21 | $0.19 | $0.19 | $190.00 | 136 |
| 2016-07-27 | $0.21 | $0.22 | $0.20 | $0.21 | $205.00 | 50 |
| 2016-07-26 | $0.20 | $0.22 | $0.20 | $0.20 | $200.00 | 203 |
| 2016-07-25 | $0.19 | $0.22 | $0.19 | $0.20 | $200.00 | 73 |
| 2016-07-22 | $0.18 | $0.23 | $0.18 | $0.19 | $193.50 | 127 |
| 2016-07-21 | $0.22 | $0.24 | $0.19 | $0.21 | $210.00 | 269 |
| 2016-07-20 | $0.17 | $0.27 | $0.17 | $0.22 | $220.00 | 1,032 |
| 2016-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $169.00 | 59 |
| 2016-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $151.00 | 33 |
| 2016-07-15 | $0.15 | $0.17 | $0.15 | $0.16 | $160.00 | 132 |
| 2016-07-14 | $0.15 | $0.17 | $0.15 | $0.15 | $152.85 | 185 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $151.90 | 139 |
| 2016-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $147.35 | 62 |
| 2016-07-11 | $0.13 | $0.15 | $0.13 | $0.14 | $140.00 | 199 |
| 2016-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $142.00 | 9 |
| 2016-07-07 | $0.14 | $0.15 | $0.13 | $0.13 | $130.00 | 176 |
| 2016-07-06 | $0.14 | $0.15 | $0.13 | $0.13 | $130.00 | 59 |
| 2016-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $135.00 | 81 |
| 2016-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $147.00 | 30 |
| 2016-06-30 | $0.14 | $0.15 | $0.13 | $0.14 | $135.00 | 147 |
| 2016-06-29 | $0.14 | $0.17 | $0.14 | $0.14 | $144.00 | 354 |
| 2016-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $140.00 | 173 |
| 2016-06-27 | $0.17 | $0.17 | $0.12 | $0.15 | $149.10 | 181 |
| 2016-06-24 | $0.18 | $0.18 | $0.14 | $0.16 | $159.90 | 946 |
| 2016-06-23 | $0.15 | $0.19 | $0.14 | $0.17 | $170.00 | 684 |
| 2016-06-22 | $0.14 | $0.15 | $0.11 | $0.13 | $130.00 | 534 |
| 2016-06-21 | $0.26 | $0.26 | $0.13 | $0.13 | $130.00 | 2,421 |
| 2016-06-20 | $0.35 | $0.35 | $0.26 | $0.26 | $256.00 | 335 |
| 2016-06-17 | $0.34 | $0.35 | $0.31 | $0.32 | $320.00 | 112 |
| 2016-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $320.00 | 22 |
| 2016-06-15 | $0.32 | $0.35 | $0.31 | $0.31 | $306.00 | 83 |
| 2016-06-14 | $0.38 | $0.39 | $0.30 | $0.31 | $305.00 | 124 |
| 2016-06-13 | $0.38 | $0.40 | $0.37 | $0.37 | $370.00 | 225 |
| 2016-06-10 | $0.39 | $0.39 | $0.38 | $0.38 | $380.00 | 33 |
| 2016-06-09 | $0.37 | $0.40 | $0.37 | $0.39 | $390.00 | 31 |
| 2016-06-08 | $0.38 | $0.41 | $0.38 | $0.40 | $399.90 | 26 |
| 2016-06-07 | $0.38 | $0.44 | $0.38 | $0.38 | $375.00 | 212 |
| 2016-06-06 | $0.38 | $0.41 | $0.38 | $0.40 | $400.00 | 117 |
| 2016-06-03 | $0.43 | $0.43 | $0.39 | $0.39 | $387.00 | 365 |
| 2016-06-02 | $0.45 | $0.45 | $0.43 | $0.43 | $433.00 | 4 |
| 2016-06-01 | $0.47 | $0.47 | $0.43 | $0.44 | $435.00 | 50 |
| 2016-05-31 | $0.46 | $0.47 | $0.43 | $0.44 | $435.00 | 54 |
| 2016-05-27 | $0.47 | $0.47 | $0.43 | $0.45 | $450.00 | 70 |
| 2016-05-26 | $0.47 | $0.47 | $0.43 | $0.47 | $470.00 | 99 |
| 2016-05-25 | $0.45 | $0.48 | $0.42 | $0.45 | $449.00 | 107 |
| 2016-05-24 | $0.45 | $0.48 | $0.42 | $0.45 | $450.00 | 78 |
| 2016-05-23 | $0.41 | $0.49 | $0.41 | $0.45 | $452.00 | 49 |
| 2016-05-20 | $0.41 | $0.50 | $0.38 | $0.40 | $400.00 | 92 |
| 2016-05-19 | $0.42 | $0.42 | $0.39 | $0.40 | $401.00 | 60 |
| 2016-05-18 | $0.42 | $0.43 | $0.40 | $0.41 | $410.00 | 121 |
| 2016-05-17 | $0.50 | $0.50 | $0.42 | $0.43 | $431.10 | 124 |
| 2016-05-16 | $0.45 | $0.52 | $0.41 | $0.48 | $480.10 | 141 |
| 2016-05-13 | $0.47 | $0.48 | $0.45 | $0.47 | $470.00 | 41 |
| 2016-05-12 | $0.47 | $0.48 | $0.45 | $0.47 | $465.00 | 83 |
| 2016-05-11 | $0.47 | $0.51 | $0.46 | $0.46 | $460.60 | 41 |
| 2016-05-10 | $0.48 | $0.48 | $0.46 | $0.46 | $460.63 | 63 |
| 2016-05-09 | $0.52 | $0.53 | $0.46 | $0.46 | $463.00 | 77 |
| 2016-05-06 | $0.51 | $0.53 | $0.47 | $0.47 | $470.00 | 273 |
| 2016-05-05 | $0.49 | $0.51 | $0.49 | $0.49 | $490.00 | 58 |
| 2016-05-04 | $0.50 | $0.50 | $0.48 | $0.48 | $478.69 | 71 |
| 2016-05-03 | $0.50 | $0.50 | $0.47 | $0.50 | $500.00 | 99 |
| 2016-05-02 | $0.51 | $0.52 | $0.48 | $0.50 | $502.45 | 137 |
| 2016-04-29 | $0.52 | $0.53 | $0.49 | $0.51 | $510.00 | 109 |
| 2016-04-28 | $0.52 | $0.54 | $0.49 | $0.50 | $500.00 | 170 |
| 2016-04-27 | $0.54 | $0.54 | $0.50 | $0.52 | $520.00 | 165 |
| 2016-04-26 | $0.51 | $0.52 | $0.48 | $0.48 | $483.60 | 150 |
| 2016-04-25 | $0.55 | $0.55 | $0.50 | $0.50 | $500.29 | 53 |
| 2016-04-22 | $0.55 | $0.56 | $0.51 | $0.51 | $511.29 | 80 |
| 2016-04-21 | $0.51 | $0.60 | $0.49 | $0.51 | $510.00 | 216 |
| 2016-04-20 | $0.49 | $0.51 | $0.48 | $0.50 | $500.00 | 96 |
| 2016-04-19 | $0.49 | $0.53 | $0.48 | $0.51 | $506.00 | 156 |
| 2016-04-18 | $0.54 | $0.54 | $0.47 | $0.51 | $510.00 | 262 |
| 2016-04-15 | $0.51 | $0.54 | $0.49 | $0.52 | $515.00 | 149 |
| 2016-04-14 | $0.62 | $0.62 | $0.46 | $0.50 | $500.00 | 311 |
| 2016-04-13 | $0.59 | $0.59 | $0.45 | $0.54 | $540.00 | 386 |
| 2016-04-12 | $0.69 | $0.70 | $0.45 | $0.45 | $450.00 | 527 |
| 2016-04-11 | $0.72 | $0.75 | $0.67 | $0.69 | $685.00 | 221 |
| 2016-04-08 | $0.73 | $0.77 | $0.69 | $0.72 | $720.00 | 114 |
| 2016-04-07 | $0.78 | $0.81 | $0.69 | $0.77 | $770.00 | 287 |
| 2016-04-06 | $0.67 | $0.84 | $0.67 | $0.77 | $770.00 | 420 |
| 2016-04-05 | $0.77 | $0.78 | $0.55 | $0.67 | $670.00 | 799 |
| 2016-04-04 | $0.57 | $0.88 | $0.53 | $0.81 | $810.00 | 1,391 |
| 2016-04-01 | $0.47 | $0.54 | $0.44 | $0.54 | $538.30 | 399 |
| 2016-03-31 | $0.48 | $0.49 | $0.42 | $0.44 | $436.00 | 305 |
| 2016-03-30 | $0.37 | $0.50 | $0.37 | $0.42 | $420.00 | 235 |
| 2016-03-29 | $0.39 | $0.39 | $0.37 | $0.37 | $370.00 | 32 |
| 2016-03-28 | $0.38 | $0.40 | $0.35 | $0.39 | $389.90 | 48 |
| 2016-03-24 | $0.37 | $0.40 | $0.35 | $0.38 | $380.00 | 171 |
| 2016-03-23 | $0.37 | $0.40 | $0.34 | $0.40 | $400.00 | 104 |
| 2016-03-22 | $0.34 | $0.41 | $0.34 | $0.37 | $370.00 | 154 |
| 2016-03-21 | $0.40 | $0.41 | $0.34 | $0.38 | $380.00 | 244 |
| 2016-03-18 | $0.39 | $0.41 | $0.38 | $0.39 | $392.50 | 7 |
| 2016-03-17 | $0.43 | $0.43 | $0.37 | $0.38 | $380.79 | 146 |
| 2016-03-16 | $0.41 | $0.48 | $0.40 | $0.43 | $425.00 | 322 |
| 2016-03-15 | $0.40 | $0.48 | $0.39 | $0.41 | $410.00 | 236 |
| 2016-03-14 | $0.58 | $0.60 | $0.38 | $0.38 | $380.00 | 463 |
| 2016-03-11 | $0.54 | $0.62 | $0.53 | $0.54 | $540.00 | 224 |
| 2016-03-10 | $0.46 | $0.66 | $0.46 | $0.54 | $540.00 | 501 |
| 2016-03-09 | $0.36 | $0.48 | $0.36 | $0.42 | $420.00 | 230 |
| 2016-03-08 | $0.38 | $0.38 | $0.34 | $0.34 | $341.06 | 154 |
| 2016-03-07 | $0.37 | $0.39 | $0.32 | $0.35 | $345.12 | 128 |
| 2016-03-04 | $0.38 | $0.38 | $0.31 | $0.36 | $361.90 | 53 |
| 2016-03-03 | $0.38 | $0.38 | $0.36 | $0.38 | $380.00 | 25 |
| 2016-03-02 | $0.34 | $0.38 | $0.30 | $0.38 | $380.00 | 35 |
| 2016-03-01 | $0.32 | $0.34 | $0.31 | $0.34 | $336.90 | 36 |
| 2016-02-29 | $0.31 | $0.33 | $0.31 | $0.33 | $328.00 | 26 |
| 2016-02-26 | $0.34 | $0.34 | $0.29 | $0.31 | $310.00 | 159 |
| 2016-02-25 | $0.34 | $0.34 | $0.30 | $0.32 | $320.00 | 189 |
| 2016-02-24 | $0.28 | $0.35 | $0.28 | $0.31 | $306.40 | 234 |
| 2016-02-23 | $0.30 | $0.32 | $0.27 | $0.27 | $272.00 | 146 |
| 2016-02-22 | $0.34 | $0.34 | $0.27 | $0.30 | $301.45 | 262 |
| 2016-02-19 | $0.35 | $0.35 | $0.29 | $0.29 | $290.00 | 153 |
| 2016-02-18 | $0.32 | $0.39 | $0.30 | $0.35 | $349.90 | 542 |
| 2016-02-17 | $0.37 | $0.37 | $0.31 | $0.37 | $374.90 | 80 |
| 2016-02-16 | $0.39 | $0.39 | $0.35 | $0.37 | $370.00 | 48 |
| 2016-02-12 | $0.40 | $0.44 | $0.29 | $0.39 | $389.90 | 463 |
| 2016-02-11 | $0.39 | $0.44 | $0.37 | $0.39 | $388.73 | 186 |
| 2016-02-10 | $0.40 | $0.44 | $0.39 | $0.39 | $385.00 | 119 |
| 2016-02-09 | $0.37 | $0.51 | $0.36 | $0.39 | $385.00 | 71 |
| 2016-02-08 | $0.55 | $0.55 | $0.44 | $0.50 | $495.00 | 117 |
| 2016-02-05 | $0.60 | $0.60 | $0.50 | $0.53 | $525.50 | 105 |
| 2016-02-04 | $0.56 | $0.65 | $0.56 | $0.60 | $600.00 | 42 |
| 2016-02-03 | $0.64 | $0.66 | $0.54 | $0.57 | $565.00 | 141 |
| 2016-02-02 | $0.71 | $0.81 | $0.57 | $0.65 | $650.00 | 723 |
| 2016-02-01 | $0.44 | $0.79 | $0.44 | $0.74 | $740.00 | 299 |
| 2016-01-29 | $0.33 | $0.52 | $0.31 | $0.45 | $445.00 | 380 |
| 2016-01-28 | $0.31 | $0.37 | $0.30 | $0.31 | $307.00 | 97 |
| 2016-01-27 | $0.36 | $0.36 | $0.35 | $0.35 | $350.00 | 1 |
| 2016-01-26 | $0.37 | $0.37 | $0.32 | $0.35 | $350.00 | 46 |
| 2016-01-25 | $0.34 | $0.38 | $0.30 | $0.38 | $375.00 | 13 |
| 2016-01-22 | $0.34 | $0.34 | $0.32 | $0.34 | $340.00 | 15 |
| 2016-01-21 | $0.28 | $0.34 | $0.28 | $0.34 | $340.00 | 17 |
| 2016-01-20 | $0.34 | $0.34 | $0.26 | $0.26 | $258.00 | 31 |
| 2016-01-19 | $0.30 | $0.35 | $0.30 | $0.33 | $325.05 | 17 |
| 2016-01-15 | $0.35 | $0.35 | $0.30 | $0.33 | $330.00 | 27 |
| 2016-01-14 | $0.36 | $0.36 | $0.33 | $0.33 | $330.00 | 41 |
| 2016-01-13 | $0.39 | $0.39 | $0.35 | $0.35 | $350.00 | 33 |
| 2016-01-12 | $0.40 | $0.40 | $0.37 | $0.39 | $390.00 | 16 |
| 2016-01-11 | $0.40 | $0.40 | $0.39 | $0.39 | $390.00 | 19 |
| 2016-01-08 | $0.32 | $0.41 | $0.32 | $0.35 | $350.00 | 86 |
| 2016-01-07 | $0.38 | $0.39 | $0.28 | $0.37 | $369.70 | 34 |
| 2016-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $310.00 | 0 |
| 2016-01-05 | $0.40 | $0.40 | $0.31 | $0.31 | $310.00 | 13 |
| 2016-01-04 | $0.33 | $0.41 | $0.25 | $0.30 | $300.10 | 6 |
| 2015-12-31 | $0.35 | $0.36 | $0.35 | $0.36 | $360.10 | 4 |
| 2015-12-30 | $0.33 | $0.41 | $0.33 | $0.34 | $344.50 | 27 |
| 2015-12-29 | $0.41 | $0.41 | $0.25 | $0.38 | $380.00 | 35 |
| 2015-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $409.90 | 0 |
| 2015-12-24 | $0.37 | $0.41 | $0.36 | $0.41 | $409.90 | 19 |
| 2015-12-23 | $0.36 | $0.40 | $0.36 | $0.40 | $395.00 | 9 |
| 2015-12-22 | $0.38 | $0.41 | $0.37 | $0.38 | $380.00 | 43 |
| 2015-12-21 | $0.36 | $0.40 | $0.36 | $0.37 | $370.00 | 13 |
| 2015-12-18 | $0.40 | $0.41 | $0.36 | $0.37 | $370.00 | 57 |
| 2015-12-17 | $0.27 | $0.48 | $0.25 | $0.35 | $350.00 | 174 |
| 2015-12-16 | $0.22 | $0.27 | $0.19 | $0.25 | $250.00 | 34 |
| 2015-12-15 | $0.28 | $0.28 | $0.17 | $0.22 | $220.00 | 231 |
| 2015-12-14 | $0.37 | $0.39 | $0.26 | $0.28 | $280.00 | 334 |
| 2015-12-11 | $0.43 | $0.43 | $0.35 | $0.39 | $390.00 | 360 |
| 2015-12-10 | $0.68 | $0.68 | $0.35 | $0.44 | $440.00 | 850 |
| 2015-12-09 | $0.79 | $0.83 | $0.57 | $0.65 | $650.00 | 431 |
| 2015-12-08 | $0.56 | $1.00 | $0.47 | $0.80 | $800.00 | 1,125 |
| 2015-12-07 | $0.10 | $0.75 | $0.10 | $0.48 | $480.00 | 827 |
| 2015-12-04 | $0.07 | $0.11 | $0.07 | $0.11 | $110.00 | 65 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $124.50 | 0 |
| 2015-12-02 | $0.08 | $0.12 | $0.07 | $0.12 | $124.50 | 3 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2015-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $80.00 | 10 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $80.00 | 1 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 1 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 1 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $79.00 | 10 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $79.90 | 6 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 6 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 6 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 2 |
| 2015-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $70.00 | 17 |
| 2015-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $89.90 | 2 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2015-11-06 | $0.07 | $0.09 | $0.07 | $0.09 | $90.00 | 2 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 9 |
| 2015-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $80.00 | 11 |
| 2015-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $90.00 | 2 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2015-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $100.00 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.06 | $0.06 | $61.00 | 7 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 1 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $80.00 | 0 |
| 2015-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $80.00 | 0 |
| 2015-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $80.00 | 1 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 11 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 1 |
| 2015-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $90.00 | 5 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 1 |
| 2015-10-12 | $0.07 | $0.09 | $0.06 | $0.09 | $85.00 | 14 |
| 2015-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $84.90 | 2 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $85.00 | 0 |
| 2015-10-07 | $0.06 | $0.09 | $0.06 | $0.09 | $85.00 | 1 |
| 2015-10-06 | $0.06 | $0.09 | $0.06 | $0.08 | $80.00 | 29 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 1 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 10 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 4 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 2 |
| 2015-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $70.00 | 4 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 1 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 1 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $70.00 | 15 |
| 2015-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 0 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 0 |
| 2015-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $70.00 | 17 |
| 2015-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $73.00 | 3 |
| 2015-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $65.00 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 4 |
| 2015-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $73.00 | 1 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $73.00 | 0 |
| 2015-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $73.00 | 3 |
| 2015-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $70.00 | 16 |
| 2015-09-04 | $0.08 | $0.08 | $0.06 | $0.08 | $75.00 | 3 |
| 2015-09-03 | $0.07 | $0.08 | $0.06 | $0.08 | $79.90 | 7 |
| 2015-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $71.00 | 12 |
| 2015-09-01 | $0.08 | $0.08 | $0.06 | $0.07 | $71.00 | 25 |
| 2015-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $80.00 | 15 |
| 2015-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $80.00 | 10 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2015-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $80.00 | 53 |
Endonovo Therapeutics Inc (ENDV) News Headlines
Recent Endonovo Therapeutics Inc (ENDV) News
Similar Companies to Endonovo Therapeutics Inc (ENDV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |