Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 262.50%
Accretion Acquisition Corp - Warrants (01/03/2028) - Daily Information
Click for more stock information on Accretion Acquisition Corp - Warrants (01/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW)
Accretion Acquisition Corp - Warrants (01/03/2028)
Invest in Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW)
Historical Stock Data for Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,466 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,023 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,812 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,119 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,760 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,146 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,844 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,358 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,206 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,694 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,211 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,243 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,620 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,648 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,621 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,772 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,767 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,015 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,305 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,454 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,256 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,510 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 675 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,455 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,399 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,040 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 725 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,279 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,354 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,482 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,464 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,317 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,686 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 593 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,757 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,400 |
| 2023-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,011 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2023-06-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 127,621 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,701 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2023-06-16 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 38,787 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,432 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-06-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 271,179 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,997 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,260 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2023-06-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 500 |
| 2023-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 449 |
| 2023-05-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 412 |
| 2023-05-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,799 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,164 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,450 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,617 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,535 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,154 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,950 |
| 2023-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,064 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 447 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,187 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2023-04-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,287 |
| 2023-04-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,051 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 736 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,177 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,305 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,583 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,279 |
| 2023-03-24 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 3,688 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,936 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,293 |
| 2023-03-17 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 14,628 |
| 2023-03-16 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 5,529 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,453 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,072 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,191 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,141 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,220 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725,700 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,652 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-02-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 41,914 |
| 2023-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,059 |
| 2023-02-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,300 |
| 2023-02-09 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2023-02-08 | $0.06 | $0.15 | $0.04 | $0.07 | $0.07 | 34,774 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,380 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,364 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,789 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,410 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,940 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,917 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,598 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,074 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,208 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,725 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,439 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,301 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,900 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,063 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,311 |
| 2022-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,381 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,541 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,057 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,956 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,818 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,501 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,719 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,115 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,784 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 16,603 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2022-10-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,803 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-10-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 46,695 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,060 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,213 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 664 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,455 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,618 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,690 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,695 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,740 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,150 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,052 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,602 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,755 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,454 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,990 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,573 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,114 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,311 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,832 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 957 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,400 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 802 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,267 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,300 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 70,312 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,119 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,440 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,697 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,893 |
| 2022-07-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,350 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,836 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 651 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,601 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,366 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,333 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,108 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,571 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 508 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,600 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2022-07-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,952 |
| 2022-07-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,755 |
| 2022-07-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-06-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2022-06-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,645 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,265 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,740 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,566 |
| 2022-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-06-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,709 |
| 2022-06-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,100 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,400 |
| 2022-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,079 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,912 |
| 2022-06-06 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,163 |
| 2022-06-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 755 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,646 |
| 2022-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,304 |
| 2022-05-31 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 13,562 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 802 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,100 |
| 2022-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,021 |
| 2022-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2022-05-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 921 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,450 |
| 2022-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,600 |
| 2022-05-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,500 |
| 2022-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2022-04-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,440 |
| 2022-04-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 78,455 |
| 2022-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,100 |
| 2022-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,007 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,807 |
| 2022-04-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,950 |
| 2022-04-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,807 |
| 2022-04-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,340 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 16,800 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-04-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,112 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2022-03-31 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 3,361 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,412 |
| 2022-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,013 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2022-03-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,028 |
| 2022-03-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,362 |
| 2022-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,606 |
| 2022-03-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 600 |
| 2022-03-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,131 |
| 2022-03-18 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 7,012 |
| 2022-03-17 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 12,482 |
| 2022-03-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 15,791 |
| 2022-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 7,813 |
| 2022-03-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 14,218 |
| 2022-03-10 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 319,189 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,213 |
| 2022-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,200 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,970 |
| 2022-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,354 |
| 2022-03-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,793 |
| 2022-03-02 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 7,724 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,105 |
| 2022-02-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,887 |
| 2022-02-25 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 263,700 |
| 2022-02-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,200 |
| 2022-02-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-02-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,303 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 165,344 |
| 2022-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 800 |
| 2022-02-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 4,220 |
| 2022-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,702 |
| 2022-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,187 |
| 2022-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-02-08 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 12,940 |
| 2022-02-07 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 70,452 |
| 2022-02-04 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 49,511 |
| 2022-02-03 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 4,610 |
| 2022-02-02 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 297,701 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27,829 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 480 |
| 2022-01-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,301 |
| 2022-01-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,700 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-01-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 76,301 |
| 2022-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 27,728 |
| 2022-01-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 75,200 |
| 2022-01-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 188,765 |
| 2022-01-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 33,364 |
| 2022-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-01-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,800 |
| 2022-01-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 501 |
| 2022-01-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,611 |
| 2022-01-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 30,860 |
| 2022-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2022-01-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,200 |
| 2022-01-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 210 |
| 2022-01-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 194,200 |
| 2022-01-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,900 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-12-29 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 928,824 |
| 2021-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70,700 |
| 2021-12-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 35,000 |
| 2021-12-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,300 |
| 2021-12-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 46,900 |
| 2021-12-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 114,000 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,474 |
| 2021-12-17 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 70,935 |
| 2021-12-16 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 17,301 |
| 2021-12-15 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 37,067 |
| 2021-12-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 122,912 |
| 2021-12-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 41,099 |
| 2021-12-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 112,689 |
| 2021-12-09 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 390,600 |
| 2021-12-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 126,286 |
| 2021-12-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 184,921 |
| 2021-12-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 40,449 |
| 2021-12-03 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 951,783 |
| 2021-12-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 43,210 |
| 2021-12-01 | $0.48 | $0.48 | $0.35 | $0.36 | $0.36 | 205,200 |
Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW) News Headlines
Recent Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW) News
Similar Companies to Accretion Acquisition Corp - Warrants (01/03/2028) (ENERW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |