Eveva Sa Adr (ENEVY) Exchange: PINK
Data as of May 2, 2025
$6.12 ($0.00) 0.00%
Eveva Sa Adr - Daily Information
Click for more stock information on Eveva Sa Adr.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.12 |
| Previous Close | $6.12 |
| High | $6.12 |
| Low | $6.12 |
| Adjusted Open | $6.12 |
| Previous Adjusted Close | $6.12 |
| Adjusted High | $6.12 |
| Adjusted Low | $6.12 |
About Eveva Sa Adr (ENEVY)
DELISTED - Eveva Sa Adr
Invest in Eveva Sa Adr (ENEVY)
Historical Stock Data for Eveva Sa Adr (ENEVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 50 |
| 2019-08-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-19 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-08-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,300 |
| 2019-08-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 20,273 |
| 2019-08-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2019-08-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2019-07-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2019-07-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2019-07-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2019-07-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-25 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 224 |
| 2019-07-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-18 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-15 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-07-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 344 |
| 2019-07-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-07-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2019-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-07-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2019-07-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 70 |
| 2019-07-01 | $6.25 | $6.25 | $6.05 | $6.05 | $6.05 | 820 |
| 2019-06-28 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 2,710 |
| 2019-06-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2019-06-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,000 |
| 2019-06-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-06-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 286 |
| 2019-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 20 |
| 2019-05-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-05-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2019-05-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-05-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-04-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-04-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2019-04-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 188 |
| 2019-04-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 99 |
| 2019-04-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-17 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2019-04-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 228 |
| 2019-04-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-04-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-04-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 101 |
| 2019-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 80 |
| 2019-03-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,264 |
| 2019-01-31 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 2,000 |
| 2019-01-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-01-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2019-01-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2019-01-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-12-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 49 |
| 2018-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2018-12-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2018-12-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-12-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-12-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 197 |
| 2018-12-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-12-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 111 |
| 2018-12-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-12-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2018-12-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2018-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2018-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11,000 |
| 2018-11-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2018-11-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2018-11-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,940 |
| 2018-11-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-11-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-10-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-10-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2018-10-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,200 |
| 2018-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,600 |
| 2018-10-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-09-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-09-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-09-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 600 |
| 2018-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,232 |
| 2018-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2018-08-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-08-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 700 |
| 2018-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-07-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 785 |
| 2018-07-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 98 |
| 2018-07-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 64 |
| 2018-07-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 272 |
| 2018-07-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-07-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-06-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-06-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 119 |
| 2018-06-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,169 |
| 2018-06-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-06-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-06-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-06-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 22 |
| 2018-06-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 400 |
| 2018-06-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-06-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 200 |
| 2018-06-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-06-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-05-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-05-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-05-29 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 551 |
| 2018-05-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2018-05-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2018-04-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 82 |
| 2018-04-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2018-04-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 300 |
| 2018-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2018-04-12 | $3.36 | $3.36 | $3.25 | $3.25 | $3.25 | 595 |
| 2018-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-04-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 60 |
| 2018-04-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 32 |
| 2018-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-04-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-03-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 179 |
| 2018-03-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 20 |
| 2018-03-27 | $3.75 | $3.75 | $3.62 | $3.62 | $3.62 | 256 |
| 2018-03-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-03-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-03-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-03-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-03-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-03-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 400 |
| 2018-03-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-03-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-02-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 600 |
| 2018-02-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 50 |
| 2018-02-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 10 |
| 2018-02-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 482 |
| 2018-02-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-02-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-01-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3,200 |
| 2018-01-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-01-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-01-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-01-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-01-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,218 |
| 2018-01-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-01-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-01-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 537 |
| 2018-01-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 537 |
| 2018-01-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2018-01-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2018-01-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2018-01-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 915 |
| 2018-01-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2018-01-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3,080 |
| 2018-01-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-01-05 | $4.75 | $4.76 | $3.95 | $4.76 | $4.76 | 6,512 |
| 2018-01-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 4,585 |
| 2018-01-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2018-01-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 48 |
| 2017-12-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 16 |
| 2017-12-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-12-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 306 |
| 2017-12-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-12-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-12-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-12-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2017-12-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-12-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 80 |
| 2017-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-03 | $4.46 | $4.46 | $4.20 | $4.20 | $4.20 | 2,785 |
| 2017-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-11-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-10-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-10-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-10-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 120 |
| 2017-10-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-10-11 | $4.13 | $4.15 | $4.13 | $4.13 | $4.13 | 10,000 |
| 2017-10-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-10-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-10-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-10-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 150 |
| 2017-10-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-10-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-10-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 54 |
| 2017-09-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 76 |
| 2017-09-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-09-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 25 |
| 2017-09-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 25 |
| 2017-08-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3 |
| 2017-08-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 46 |
| 2017-08-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-08-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 200 |
| 2017-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,144 |
| 2017-05-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 5,275 |
| 2017-05-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2017-05-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2017-05-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2017-05-24 | $4.50 | $4.50 | $4.19 | $4.19 | $4.19 | 17,457 |
| 2017-05-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-05-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-05-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-05-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-05-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2017-05-16 | $4.70 | $4.72 | $4.70 | $4.72 | $4.72 | 37,584 |
| 2017-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-04-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2017-04-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2017-04-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2017-04-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2017-04-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 140 |
| 2017-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-03-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2017-03-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-02-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-01-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 10 |
| 2016-12-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2016-12-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3 |
| 2016-12-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 463 |
| 2016-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3 |
| 2016-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3 |
| 2016-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3 |
| 2016-09-23 | $3.25 | $3.75 | $3.25 | $3.75 | $3.75 | 5,550 |
| 2016-09-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 500 |
| 2016-09-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 11 |
| 2016-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7 |
| 2016-07-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2 |
| 2016-06-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2016-06-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6 |
| 2016-06-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 30 |
| 2016-05-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2016-05-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3 |
| 2016-05-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2016-05-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 505 |
| 2016-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 14 |
| 2016-05-12 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 3,228 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,210 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-03-23 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 43,600 |
| 2016-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
Eveva Sa Adr (ENEVY) News Headlines
Recent Eveva Sa Adr (ENEVY) News
Similar Companies to Eveva Sa Adr (ENEVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |