Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Enjoy Technology Inc - Warrants (15/10/2026) - Daily Information
Click for more stock information on Enjoy Technology Inc - Warrants (15/10/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW)
Marquee Raine Acquisition Corp - Warrants (01/12/2025)
Invest in Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW)
Historical Stock Data for Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,926 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,250 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,757 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,950 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,875 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,756 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,040 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 64,694 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,955 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,915 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,300 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,120 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,111 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,029 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,461 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,118 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2022-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,228 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,622 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 279,019 |
| 2022-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,213 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,977 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,211 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,149 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,170 |
| 2022-08-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,005 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,470 |
| 2022-08-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 69,785 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,525 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,918 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,120 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,017 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,234 |
| 2022-08-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,750 |
| 2022-07-29 | $0.01 | $0.18 | $0.01 | $0.01 | $0.01 | 569,816 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,536 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,978 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,819 |
| 2022-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,759 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,499 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,040 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,672 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,125 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 188,270 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,869 |
| 2022-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 278,695 |
| 2022-07-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 146,087 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,089,114 |
| 2022-07-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 416,033 |
| 2022-07-06 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 1,963,862 |
| 2022-07-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 317,323 |
| 2022-07-01 | $0.06 | $0.06 | $0.01 | $0.02 | $0.02 | 112,917 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 783,492 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,122 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,734 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,538 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,520 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,138 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,333 |
| 2022-06-21 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 6,641 |
| 2022-06-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 15,560 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2022-06-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 31,700 |
| 2022-06-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 66,825 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,858 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-06-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 85,600 |
| 2022-06-08 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 121,526 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,808 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,549 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,260 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,227 |
| 2022-05-31 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 500,262 |
| 2022-05-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 180,119 |
| 2022-05-26 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,145 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,166 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,406 |
| 2022-05-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 23,547 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,177 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,014 |
| 2022-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,931 |
| 2022-05-17 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 64,667 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-05-13 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 36,050 |
| 2022-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,400 |
| 2022-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,710 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2022-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,900 |
| 2022-05-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 34,572 |
| 2022-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,902 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,947 |
| 2022-04-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,625 |
| 2022-04-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,116 |
| 2022-04-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 36,177 |
| 2022-04-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,407 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-04-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,120 |
| 2022-04-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,728 |
| 2022-04-19 | $0.21 | $0.30 | $0.20 | $0.20 | $0.20 | 7,892 |
| 2022-04-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-04-14 | $0.24 | $0.25 | $0.18 | $0.22 | $0.22 | 15,261 |
| 2022-04-13 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 28,400 |
| 2022-04-12 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 118,838 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-04-06 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 68,329 |
| 2022-04-05 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 8,424 |
| 2022-04-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 28,747 |
| 2022-04-01 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 22,004 |
| 2022-03-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 43,004 |
| 2022-03-30 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2022-03-29 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 13,815 |
| 2022-03-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,749 |
| 2022-03-25 | $0.25 | $0.29 | $0.22 | $0.24 | $0.24 | 54,725 |
| 2022-03-24 | $0.23 | $0.26 | $0.18 | $0.25 | $0.25 | 32,900 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,517 |
| 2022-03-22 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 19,114 |
| 2022-03-21 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 2,340 |
| 2022-03-18 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 22,519 |
| 2022-03-17 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 8,816 |
| 2022-03-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,722 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,026 |
| 2022-03-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 880 |
| 2022-03-11 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 5,806 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-03-09 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 19,100 |
| 2022-03-08 | $0.19 | $0.25 | $0.18 | $0.20 | $0.20 | 189,085 |
| 2022-03-07 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 114,199 |
| 2022-03-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 502,060 |
| 2022-03-03 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 613,706 |
| 2022-03-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 247,085 |
| 2022-03-01 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 12,080 |
| 2022-02-28 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 2,657 |
| 2022-02-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 30,740 |
| 2022-02-24 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 42,580 |
| 2022-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,525 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-02-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,284 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2022-02-16 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 70,967 |
| 2022-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,100 |
| 2022-02-14 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 12,645 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,400 |
| 2022-02-08 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 5,460 |
| 2022-02-07 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 530 |
| 2022-02-04 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 49,919 |
| 2022-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,660 |
| 2022-02-02 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 12,447 |
| 2022-02-01 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 5,378 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,171 |
| 2022-01-28 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 6,717 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,854 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 166 |
| 2022-01-25 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 23,490 |
| 2022-01-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,044 |
| 2022-01-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,227 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 231 |
| 2022-01-19 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 7,219 |
| 2022-01-18 | $0.40 | $0.42 | $0.26 | $0.35 | $0.35 | 29,642 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 425 |
| 2022-01-13 | $0.43 | $0.43 | $0.31 | $0.32 | $0.32 | 9,913 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 601 |
| 2022-01-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 3,601 |
| 2022-01-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 900 |
| 2022-01-07 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 8,325 |
| 2022-01-06 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 140,305 |
| 2022-01-05 | $0.35 | $0.46 | $0.33 | $0.43 | $0.43 | 147,414 |
| 2022-01-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 32,768 |
| 2022-01-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,063 |
| 2021-12-31 | $0.54 | $0.54 | $0.41 | $0.42 | $0.42 | 45,583 |
| 2021-12-30 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 8,275 |
| 2021-12-29 | $0.61 | $0.64 | $0.48 | $0.48 | $0.48 | 3,667 |
| 2021-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 234 |
| 2021-12-27 | $0.45 | $0.55 | $0.45 | $0.51 | $0.51 | 18,849 |
| 2021-12-23 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 77,906 |
| 2021-12-22 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 63,774 |
| 2021-12-21 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 464,770 |
| 2021-12-20 | $0.50 | $0.62 | $0.36 | $0.42 | $0.42 | 62,874 |
| 2021-12-17 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 38,325 |
| 2021-12-16 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 33,937 |
| 2021-12-15 | $0.65 | $0.67 | $0.41 | $0.47 | $0.47 | 28,633 |
| 2021-12-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 7,159 |
| 2021-12-13 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 993 |
| 2021-12-10 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 7,368 |
| 2021-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-08 | $0.53 | $0.79 | $0.47 | $0.79 | $0.79 | 5,532 |
| 2021-12-07 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 4,074 |
| 2021-12-06 | $0.62 | $0.68 | $0.53 | $0.65 | $0.65 | 5,241 |
| 2021-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2021-12-02 | $0.56 | $0.74 | $0.56 | $0.74 | $0.74 | 6,019 |
| 2021-12-01 | $0.75 | $0.75 | $0.60 | $0.74 | $0.74 | 8,063 |
| 2021-11-30 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 25,470 |
| 2021-11-29 | $0.76 | $0.80 | $0.55 | $0.63 | $0.63 | 116,913 |
| 2021-11-26 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,301 |
| 2021-11-24 | $0.69 | $0.69 | $0.59 | $0.65 | $0.65 | 5,111 |
| 2021-11-23 | $0.81 | $0.90 | $0.64 | $0.66 | $0.66 | 33,025 |
| 2021-11-22 | $0.76 | $1.20 | $0.75 | $0.83 | $0.83 | 7,105 |
| 2021-11-19 | $0.81 | $1.00 | $0.76 | $0.76 | $0.76 | 7,070 |
| 2021-11-18 | $0.83 | $1.22 | $0.77 | $0.77 | $0.77 | 16,546 |
| 2021-11-17 | $0.68 | $1.13 | $0.68 | $0.93 | $0.93 | 11,208 |
| 2021-11-16 | $0.82 | $1.04 | $0.82 | $0.91 | $0.91 | 4,488 |
| 2021-11-15 | $0.77 | $1.36 | $0.77 | $1.06 | $1.06 | 3,605 |
| 2021-11-12 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 7,515 |
| 2021-11-11 | $1.31 | $1.43 | $1.30 | $1.31 | $1.31 | 17,281 |
| 2021-11-10 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 6,265 |
| 2021-11-09 | $1.27 | $1.42 | $1.25 | $1.39 | $1.39 | 7,302 |
| 2021-11-08 | $1.30 | $1.44 | $1.29 | $1.42 | $1.42 | 30,148 |
| 2021-11-05 | $1.37 | $1.37 | $1.16 | $1.32 | $1.32 | 37,468 |
| 2021-11-04 | $1.45 | $1.45 | $1.16 | $1.38 | $1.38 | 40,107 |
| 2021-11-03 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 23,718 |
| 2021-11-02 | $1.31 | $1.44 | $1.30 | $1.35 | $1.35 | 14,592 |
| 2021-11-01 | $1.39 | $1.45 | $1.38 | $1.45 | $1.45 | 22,627 |
| 2021-10-29 | $1.28 | $1.45 | $1.16 | $1.45 | $1.45 | 18,916 |
| 2021-10-28 | $1.28 | $1.41 | $1.26 | $1.41 | $1.41 | 45,071 |
| 2021-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2021-10-26 | $1.34 | $1.34 | $1.27 | $1.34 | $1.34 | 59,103 |
| 2021-10-25 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 10,438 |
| 2021-10-22 | $1.30 | $1.35 | $1.13 | $1.35 | $1.35 | 9,831 |
| 2021-10-21 | $1.27 | $1.37 | $1.26 | $1.30 | $1.30 | 92,967 |
| 2021-10-20 | $1.43 | $1.43 | $1.14 | $1.26 | $1.26 | 75,205 |
| 2021-10-19 | $1.51 | $1.52 | $1.28 | $1.28 | $1.28 | 68,478 |
| 2021-10-18 | $1.41 | $1.97 | $1.32 | $1.35 | $1.35 | 121,437 |
| 2021-10-15 | $1.50 | $1.50 | $1.31 | $1.44 | $1.44 | 35,817 |
| 2021-10-14 | $1.43 | $1.54 | $1.26 | $1.26 | $1.26 | 44,584 |
| 2021-10-13 | $1.54 | $1.54 | $1.29 | $1.40 | $1.40 | 95,014 |
| 2021-10-12 | $1.25 | $1.63 | $1.25 | $1.47 | $1.47 | 334,805 |
| 2021-10-11 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 65,990 |
| 2021-10-08 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 70,592 |
| 2021-10-07 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 29,529 |
| 2021-10-06 | $1.25 | $1.26 | $1.11 | $1.21 | $1.21 | 195,749 |
| 2021-10-05 | $1.38 | $1.40 | $1.23 | $1.28 | $1.28 | 33,750 |
| 2021-10-04 | $1.48 | $1.48 | $1.23 | $1.45 | $1.45 | 63,819 |
| 2021-10-01 | $1.49 | $1.49 | $1.22 | $1.42 | $1.42 | 190,547 |
| 2021-09-30 | $1.60 | $1.62 | $1.33 | $1.34 | $1.34 | 22,800 |
| 2021-09-29 | $1.60 | $1.60 | $1.45 | $1.55 | $1.55 | 9,062 |
| 2021-09-28 | $1.60 | $1.60 | $1.40 | $1.52 | $1.52 | 60,839 |
| 2021-09-27 | $1.42 | $1.45 | $1.39 | $1.45 | $1.45 | 46,496 |
| 2021-09-24 | $1.40 | $1.42 | $1.28 | $1.42 | $1.42 | 38,402 |
| 2021-09-23 | $1.40 | $1.40 | $1.19 | $1.37 | $1.37 | 372,553 |
| 2021-09-22 | $1.34 | $1.42 | $1.25 | $1.29 | $1.29 | 336,372 |
| 2021-09-21 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 50,829 |
| 2021-09-20 | $1.10 | $1.25 | $1.08 | $1.24 | $1.24 | 2,633 |
| 2021-09-17 | $0.93 | $1.06 | $0.93 | $1.06 | $1.06 | 93,401 |
| 2021-09-16 | $0.88 | $1.03 | $0.86 | $1.00 | $1.00 | 15,441 |
| 2021-09-15 | $0.95 | $1.03 | $0.89 | $1.01 | $1.01 | 30,091 |
| 2021-09-14 | $0.81 | $0.97 | $0.81 | $0.96 | $0.96 | 248,963 |
| 2021-09-13 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 6,050 |
| 2021-09-10 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 3,570 |
| 2021-09-09 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 7,268 |
| 2021-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 120 |
| 2021-09-07 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 7,385 |
| 2021-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 147 |
| 2021-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-09-01 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 25,615 |
| 2021-08-31 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 26,907 |
| 2021-08-30 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 5,100 |
| 2021-08-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,412 |
| 2021-08-26 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 3,428 |
| 2021-08-25 | $0.70 | $0.80 | $0.69 | $0.74 | $0.74 | 4,019 |
| 2021-08-24 | $0.75 | $0.80 | $0.70 | $0.72 | $0.72 | 17,141 |
| 2021-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,861 |
| 2021-08-20 | $0.64 | $0.67 | $0.60 | $0.60 | $0.60 | 24,818 |
| 2021-08-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 42,777 |
| 2021-08-18 | $0.73 | $0.76 | $0.62 | $0.65 | $0.65 | 21,262 |
| 2021-08-17 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 2,005 |
| 2021-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-08-13 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 4,914 |
| 2021-08-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 329 |
| 2021-08-11 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 42,346 |
| 2021-08-10 | $0.81 | $0.85 | $0.76 | $0.76 | $0.76 | 83,522 |
| 2021-08-09 | $0.81 | $0.90 | $0.81 | $0.85 | $0.85 | 205,114 |
| 2021-08-06 | $0.88 | $0.90 | $0.80 | $0.82 | $0.82 | 36,829 |
| 2021-08-05 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 47,650 |
| 2021-08-04 | $0.95 | $1.05 | $0.90 | $0.91 | $0.91 | 11,385 |
| 2021-08-03 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,730 |
| 2021-08-02 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 3,933 |
| 2021-07-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,505 |
| 2021-07-29 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 2,222 |
| 2021-07-28 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,111 |
| 2021-07-27 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 502 |
| 2021-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-23 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 2,316 |
| 2021-07-22 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 6,433 |
| 2021-07-21 | $1.20 | $1.23 | $1.14 | $1.14 | $1.14 | 3,503 |
| 2021-07-20 | $1.38 | $1.38 | $1.15 | $1.20 | $1.20 | 10,026 |
| 2021-07-19 | $1.34 | $1.34 | $1.22 | $1.30 | $1.30 | 8,967 |
| 2021-07-16 | $1.34 | $1.34 | $1.20 | $1.33 | $1.33 | 3,950 |
| 2021-07-15 | $1.34 | $1.34 | $1.22 | $1.33 | $1.33 | 3,598 |
| 2021-07-14 | $1.34 | $1.34 | $1.21 | $1.32 | $1.32 | 50,355 |
| 2021-07-13 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 95,851 |
| 2021-07-12 | $1.27 | $1.27 | $1.19 | $1.25 | $1.25 | 11,235 |
| 2021-07-09 | $1.29 | $1.29 | $1.18 | $1.27 | $1.27 | 14,871 |
| 2021-07-08 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 3,247 |
| 2021-07-07 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 1,198 |
| 2021-07-06 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 91,853 |
| 2021-07-02 | $1.29 | $1.30 | $1.19 | $1.24 | $1.24 | 28,919 |
| 2021-07-01 | $1.29 | $1.30 | $1.23 | $1.30 | $1.30 | 147,100 |
| 2021-06-30 | $1.21 | $1.29 | $1.19 | $1.28 | $1.28 | 12,428 |
| 2021-06-29 | $1.16 | $1.25 | $1.16 | $1.24 | $1.24 | 23,984 |
| 2021-06-28 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 29,715 |
| 2021-06-25 | $1.17 | $1.28 | $1.17 | $1.28 | $1.28 | 102,220 |
| 2021-06-24 | $1.11 | $1.18 | $1.08 | $1.17 | $1.17 | 32,767 |
| 2021-06-23 | $1.02 | $1.10 | $1.01 | $1.10 | $1.10 | 14,051 |
| 2021-06-22 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 595,517 |
| 2021-06-21 | $1.07 | $1.09 | $0.96 | $0.97 | $0.97 | 74,593 |
| 2021-06-18 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 17,131 |
| 2021-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,127 |
| 2021-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,987 |
| 2021-06-15 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 5,552 |
| 2021-06-14 | $1.00 | $1.13 | $1.00 | $1.11 | $1.11 | 63,587 |
| 2021-06-11 | $0.92 | $1.01 | $0.90 | $0.98 | $0.98 | 70,924 |
| 2021-06-10 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 25,395 |
| 2021-06-09 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 34,233 |
| 2021-06-08 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 29,525 |
| 2021-06-07 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 3,231 |
| 2021-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,685 |
| 2021-06-02 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 8,622 |
| 2021-06-01 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 364,929 |
| 2021-05-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,100 |
| 2021-05-27 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 11,600 |
| 2021-05-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,441 |
| 2021-05-25 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 24,460 |
| 2021-05-24 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 52,301 |
| 2021-05-21 | $0.82 | $0.87 | $0.76 | $0.85 | $0.85 | 199,013 |
| 2021-05-20 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 2,105 |
| 2021-05-19 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 12,458 |
| 2021-05-18 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 38,611 |
| 2021-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,111 |
| 2021-05-14 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 7,959 |
| 2021-05-13 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 6,275 |
| 2021-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,130 |
| 2021-05-11 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 12,143 |
| 2021-05-10 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 15,244 |
| 2021-05-07 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 35,743 |
| 2021-05-06 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 10,582 |
| 2021-05-05 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 8,216 |
| 2021-05-04 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 242,850 |
| 2021-05-03 | $0.96 | $1.00 | $0.90 | $0.95 | $0.95 | 455,828 |
| 2021-04-30 | $1.02 | $1.09 | $0.95 | $0.99 | $0.99 | 42,083 |
| 2021-04-29 | $0.95 | $1.07 | $0.88 | $0.92 | $0.92 | 81,157 |
| 2021-04-28 | $1.12 | $1.25 | $0.85 | $0.86 | $0.86 | 1,409,732 |
| 2021-04-27 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,543 |
| 2021-04-26 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 51,478 |
| 2021-04-23 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 11,303 |
| 2021-04-22 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 14,511 |
| 2021-04-21 | $0.91 | $0.91 | $0.66 | $0.87 | $0.87 | 69,600 |
| 2021-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,211 |
| 2021-04-19 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 5,068 |
| 2021-04-16 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 3,574 |
| 2021-04-15 | $1.01 | $1.10 | $1.01 | $1.01 | $1.01 | 36,178 |
| 2021-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 495 |
| 2021-04-13 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 45,831 |
| 2021-04-12 | $1.01 | $1.12 | $1.01 | $1.10 | $1.10 | 81,019 |
| 2021-04-09 | $1.00 | $1.05 | $0.95 | $1.02 | $1.02 | 12,285 |
| 2021-04-08 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 8,021 |
| 2021-04-07 | $1.17 | $1.17 | $1.02 | $1.02 | $1.02 | 36,400 |
| 2021-04-06 | $1.17 | $1.22 | $1.08 | $1.15 | $1.15 | 160,114 |
| 2021-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 19,274 |
| 2021-04-01 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 2,038 |
| 2021-03-31 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 1,146 |
| 2021-03-30 | $1.24 | $1.36 | $1.24 | $1.26 | $1.26 | 2,763 |
| 2021-03-29 | $1.19 | $1.29 | $1.13 | $1.29 | $1.29 | 7,500 |
| 2021-03-26 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 10,664 |
| 2021-03-25 | $1.16 | $1.30 | $1.13 | $1.13 | $1.13 | 9,756 |
| 2021-03-24 | $1.34 | $1.34 | $1.16 | $1.20 | $1.20 | 27,777 |
| 2021-03-23 | $1.31 | $1.41 | $1.29 | $1.29 | $1.29 | 13,329 |
| 2021-03-22 | $1.32 | $1.40 | $1.31 | $1.40 | $1.40 | 15,897 |
| 2021-03-19 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 36,681 |
| 2021-03-18 | $1.25 | $1.69 | $1.23 | $1.69 | $1.69 | 27,432 |
| 2021-03-17 | $1.18 | $1.63 | $1.16 | $1.63 | $1.63 | 40,965 |
| 2021-03-16 | $1.35 | $1.51 | $1.31 | $1.50 | $1.50 | 85,542 |
| 2021-03-15 | $1.33 | $1.33 | $1.13 | $1.28 | $1.28 | 49,562 |
| 2021-03-12 | $1.22 | $1.35 | $1.22 | $1.32 | $1.32 | 43,066 |
| 2021-03-11 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 96,954 |
| 2021-03-10 | $1.15 | $1.48 | $1.15 | $1.45 | $1.45 | 48,879 |
| 2021-03-09 | $1.20 | $1.33 | $1.09 | $1.12 | $1.12 | 31,750 |
| 2021-03-08 | $1.25 | $1.35 | $1.12 | $1.16 | $1.16 | 28,504 |
| 2021-03-05 | $1.14 | $1.35 | $1.07 | $1.22 | $1.22 | 76,737 |
| 2021-03-04 | $1.49 | $1.49 | $1.02 | $1.27 | $1.27 | 203,818 |
| 2021-03-03 | $1.56 | $1.72 | $1.38 | $1.65 | $1.65 | 73,415 |
| 2021-03-02 | $1.72 | $1.75 | $1.50 | $1.57 | $1.57 | 74,947 |
| 2021-03-01 | $1.80 | $1.85 | $1.66 | $1.70 | $1.70 | 101,703 |
| 2021-02-26 | $1.82 | $1.84 | $1.50 | $1.70 | $1.70 | 145,146 |
| 2021-02-25 | $2.26 | $2.26 | $1.76 | $1.90 | $1.90 | 64,947 |
| 2021-02-24 | $1.94 | $2.15 | $1.85 | $2.15 | $2.15 | 306,282 |
| 2021-02-23 | $1.95 | $1.98 | $1.85 | $1.97 | $1.97 | 92,371 |
| 2021-02-22 | $1.98 | $2.17 | $1.93 | $1.96 | $1.96 | 172,005 |
| 2021-02-19 | $1.96 | $2.03 | $1.94 | $1.94 | $1.94 | 206,480 |
| 2021-02-18 | $2.18 | $2.18 | $1.96 | $1.98 | $1.98 | 57,227 |
| 2021-02-17 | $2.23 | $2.23 | $1.92 | $2.05 | $2.05 | 167,926 |
| 2021-02-16 | $2.35 | $2.35 | $1.92 | $2.05 | $2.05 | 438,274 |
| 2021-02-12 | $2.50 | $2.50 | $2.06 | $2.07 | $2.07 | 85,883 |
| 2021-02-11 | $2.43 | $2.89 | $2.17 | $2.89 | $2.89 | 198,220 |
| 2021-02-10 | $2.55 | $2.99 | $2.35 | $2.53 | $2.53 | 106,774 |
| 2021-02-09 | $3.10 | $3.13 | $2.57 | $2.57 | $2.57 | 1,797 |
| 2021-02-08 | $3.40 | $3.40 | $2.50 | $2.50 | $2.50 | 111,288 |
| 2021-02-05 | $2.90 | $3.05 | $2.30 | $2.39 | $2.39 | 28,241 |
| 2021-02-04 | $2.00 | $2.25 | $1.75 | $2.25 | $2.25 | 30,258 |
Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW) News Headlines
Recent Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW) News
Similar Companies to Enjoy Technology Inc - Warrants (15/10/2026) (ENJYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |