Enerkon Solar International Inc (ENKS) Exchange: OTCCE
Data as of June 20, 2025
$0.00 ($0.00) 0.00%
Enerkon Solar International Inc - Daily Information
Click for more stock information on Enerkon Solar International Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Enerkon Solar International Inc (ENKS)
Enerkon Solar International Inc
Invest in Enerkon Solar International Inc (ENKS)
Historical Stock Data for Enerkon Solar International Inc (ENKS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,807 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,934 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,300 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,120 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,719 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,530 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,800 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,530 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,816 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,994 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,797 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,450 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,201 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,650 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,996 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,896 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,463 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,150 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 65,341 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,088 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,200 |
| 2024-02-22 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,600 |
| 2024-02-21 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,217 |
| 2024-02-20 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,245 |
| 2024-02-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2024-02-15 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 61,259 |
| 2024-02-14 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 4,974 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 900 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,977 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,691 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,180 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,049 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,301 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,893 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,150 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,150 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,860 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,503 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,620 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,671 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,539 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,431 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,545 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,143 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,811 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,318 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,456 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,614 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,251 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,985 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,826 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,074 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,701 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,030 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,781 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,580 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,476 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2023-08-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,307 |
| 2023-08-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 196,952 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,650 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,214 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,923 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,773 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,008 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 9,812 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,475 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,787 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 445 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2023-06-01 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,075 |
| 2023-05-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,990 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,835 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 1,451 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,229 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,999 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,999 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,574 |
| 2023-04-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 51,050 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,598 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,594 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,158 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,805 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,499 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,925 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-02-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,727 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,930 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,500 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,045 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,699 |
| 2023-01-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,600 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 24,500 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,850 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,137 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,892 |
| 2022-12-30 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 9,003 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,688 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,807 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,416 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,640 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,400 |
| 2022-12-20 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 34,099 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,110 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,064 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,257 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,901 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,963 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,005 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,370 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 5,384 |
| 2022-11-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,201 |
| 2022-11-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,420 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 828 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-11-01 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 450 |
| 2022-10-31 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,201 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,002 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,301 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2022-10-12 | $0.12 | $0.13 | $0.04 | $0.10 | $0.10 | 23,190 |
| 2022-10-11 | $0.11 | $0.11 | $0.04 | $0.10 | $0.10 | 13,110 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,023 |
| 2022-10-06 | $0.11 | $0.14 | $0.06 | $0.06 | $0.06 | 24,726 |
| 2022-10-05 | $0.04 | $0.14 | $0.02 | $0.13 | $0.13 | 44,603 |
| 2022-10-04 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 10,925 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2022-09-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 46,355 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,775 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,694 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 9,628 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 600 |
| 2022-09-07 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 3,315 |
| 2022-09-06 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 7,846 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,000 |
| 2022-08-30 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 758 |
| 2022-08-29 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 1,665 |
| 2022-08-26 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 3,810 |
| 2022-08-25 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,157 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.05 | $0.09 | $0.00 | $0.09 | $0.09 | 28,936 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 940 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,280 |
| 2022-08-02 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 73,840 |
| 2022-08-01 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 2,600 |
| 2022-07-29 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 11,208 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 20,935 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,201 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,360 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,638 |
| 2022-07-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,000 |
| 2022-07-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,275 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 2,550 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,578 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,975 |
| 2022-06-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,100 |
| 2022-06-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 700 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-06-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 57,305 |
| 2022-06-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,155 |
| 2022-06-16 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 1,813 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 2,100 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 530 |
| 2022-06-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 43,343 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2022-05-31 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,730 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-25 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 30,187 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,510 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-05-19 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 42,780 |
| 2022-05-18 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 23,595 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 2,950 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 13,977 |
| 2022-05-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 303,180 |
| 2022-05-10 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 47,500 |
| 2022-05-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,883 |
| 2022-05-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 47,490 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-05-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,207 |
| 2022-05-03 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 58,551 |
| 2022-05-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 42,646 |
| 2022-04-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,639 |
| 2022-04-28 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 2,200 |
| 2022-04-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,226 |
| 2022-04-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,200 |
| 2022-04-25 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 14,450 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,604 |
| 2022-04-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 28,204 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 18,225 |
| 2022-04-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 13,000 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 14,749 |
| 2022-04-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,357 |
| 2022-04-11 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 50,700 |
| 2022-04-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,005 |
| 2022-04-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 22,055 |
| 2022-04-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,000 |
| 2022-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 61,689 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,455 |
| 2022-04-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,700 |
| 2022-03-31 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 43,259 |
| 2022-03-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-03-28 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 8,794 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 300 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,199 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,902 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,902 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,625 |
| 2022-03-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 234,697 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,072 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,256 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,555 |
| 2022-03-08 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 11,468 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,604 |
| 2022-03-04 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 81,400 |
| 2022-03-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 510 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 829 |
| 2022-02-28 | $0.06 | $0.09 | $0.04 | $0.07 | $0.07 | 97,290 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,660 |
| 2022-02-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 117,711 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-02-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 32,004 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,767 |
| 2022-02-16 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 50,081 |
| 2022-02-15 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 64,492 |
| 2022-02-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 10,400 |
| 2022-02-11 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 16,984 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,293 |
| 2022-02-09 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 226,828 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 88,144 |
| 2022-02-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,668 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,447 |
| 2022-02-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,060 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,538 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,960 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,368 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-05 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 57,005 |
| 2022-01-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 69,940 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,383 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,488 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,488 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 327,744 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200,617 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,643 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,625 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,127 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,810 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,814 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,121 |
| 2021-12-16 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 64,000 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,441 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,255 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,366 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,794 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,360 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,249 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,850 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,345 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,064 |
| 2021-12-02 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 104,970 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,150 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,745 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,262 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 70,639 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,910 |
| 2021-11-22 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 15,825 |
| 2021-11-19 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 73,767 |
| 2021-11-18 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 296,003 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,560 |
| 2021-11-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 182,280 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,475 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,925 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,570 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,484 |
| 2021-11-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,931 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,487 |
| 2021-11-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 50,813 |
| 2021-11-03 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 13,480 |
| 2021-11-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 23,994 |
| 2021-11-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,994 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,035 |
| 2021-10-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 11,612 |
| 2021-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,395 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,918 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,327 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,365 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,081 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,746 |
| 2021-10-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 80,103 |
| 2021-10-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 22,810 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,150 |
| 2021-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,288 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,220 |
| 2021-10-11 | $0.02 | $0.09 | $0.02 | $0.06 | $0.06 | 54,288 |
| 2021-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,401 |
| 2021-10-06 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 4,137 |
| 2021-10-05 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 19,799 |
| 2021-10-04 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 161,811 |
| 2021-10-01 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 74,512 |
| 2021-09-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,382 |
| 2021-09-29 | $0.19 | $0.19 | $0.08 | $0.10 | $0.10 | 15,655 |
| 2021-09-28 | $0.10 | $0.20 | $0.01 | $0.14 | $0.14 | 84,144 |
| 2021-09-27 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 26,820 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,482 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,714 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,555 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,911 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2021-09-17 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 1,830 |
| 2021-09-16 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 58,601 |
| 2021-09-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,715 |
| 2021-09-14 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 28,415 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,105 |
| 2021-09-10 | $0.01 | $0.13 | $0.01 | $0.10 | $0.10 | 75,450 |
| 2021-09-09 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 121,063 |
| 2021-09-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 67,100 |
| 2021-09-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,217 |
| 2021-09-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 15,713 |
| 2021-09-02 | $0.04 | $0.16 | $0.04 | $0.16 | $0.16 | 203,964 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2021-08-31 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 29,218 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,812 |
| 2021-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,436 |
| 2021-08-26 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 61,118 |
| 2021-08-25 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 85,171 |
| 2021-08-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,634 |
| 2021-08-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 23,506 |
| 2021-08-20 | $0.13 | $0.15 | $0.09 | $0.13 | $0.13 | 32,341 |
| 2021-08-19 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 17,661 |
| 2021-08-18 | $0.01 | $0.15 | $0.01 | $0.12 | $0.12 | 96,468 |
| 2021-08-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,520 |
| 2021-08-16 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 27,472 |
| 2021-08-13 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 37,320 |
| 2021-08-12 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 43,623 |
| 2021-08-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 67,494 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,861 |
| 2021-08-09 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 96,541 |
| 2021-08-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 45,518 |
| 2021-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,047 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,552 |
| 2021-08-03 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 26,689 |
| 2021-08-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 70,009 |
| 2021-07-30 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 46,136 |
| 2021-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,294 |
| 2021-07-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 13,476 |
| 2021-07-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 45,438 |
| 2021-07-26 | $0.14 | $0.21 | $0.14 | $0.18 | $0.18 | 53,274 |
| 2021-07-23 | $0.15 | $0.22 | $0.14 | $0.16 | $0.16 | 20,359 |
| 2021-07-22 | $0.19 | $0.20 | $0.14 | $0.18 | $0.18 | 29,516 |
| 2021-07-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 40,158 |
| 2021-07-20 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 10,090 |
| 2021-07-19 | $0.13 | $0.22 | $0.12 | $0.20 | $0.20 | 96,121 |
| 2021-07-16 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 26,871 |
| 2021-07-15 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 56,826 |
| 2021-07-14 | $0.17 | $0.24 | $0.15 | $0.20 | $0.20 | 264,859 |
| 2021-07-13 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 108,429 |
| 2021-07-12 | $0.20 | $0.29 | $0.16 | $0.25 | $0.25 | 50,535 |
| 2021-07-09 | $0.18 | $0.20 | $0.06 | $0.20 | $0.20 | 141,878 |
| 2021-07-08 | $0.00 | $0.43 | $0.00 | $0.18 | $0.18 | 228,916 |
| 2021-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-22 | $0.63 | $0.65 | $0.54 | $0.60 | $0.60 | 364,487 |
| 2021-06-21 | $0.59 | $0.69 | $0.53 | $0.63 | $0.63 | 596,464 |
| 2021-06-18 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 380,886 |
| 2021-06-17 | $0.55 | $0.59 | $0.51 | $0.54 | $0.54 | 283,438 |
| 2021-06-16 | $0.53 | $0.55 | $0.46 | $0.55 | $0.55 | 465,031 |
| 2021-06-15 | $0.63 | $0.63 | $0.50 | $0.52 | $0.52 | 703,644 |
| 2021-06-14 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 697,972 |
| 2021-06-11 | $0.58 | $0.77 | $0.52 | $0.60 | $0.60 | 2,379,155 |
| 2021-06-10 | $0.54 | $0.64 | $0.50 | $0.57 | $0.57 | 1,073,855 |
| 2021-06-09 | $0.65 | $0.65 | $0.48 | $0.54 | $0.54 | 1,585,371 |
| 2021-06-08 | $0.84 | $1.18 | $0.59 | $0.62 | $0.62 | 4,241,717 |
| 2021-06-07 | $0.45 | $0.89 | $0.43 | $0.89 | $0.89 | 3,999,524 |
| 2021-06-04 | $0.37 | $0.44 | $0.35 | $0.43 | $0.43 | 400,571 |
| 2021-06-03 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 175,857 |
| 2021-06-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 220,669 |
| 2021-06-01 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 244,664 |
| 2021-05-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 245,085 |
| 2021-05-27 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 387,733 |
| 2021-05-26 | $0.38 | $0.38 | $0.29 | $0.34 | $0.34 | 628,780 |
| 2021-05-25 | $0.40 | $0.43 | $0.32 | $0.33 | $0.33 | 207,319 |
| 2021-05-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 275,043 |
| 2021-05-21 | $0.46 | $0.50 | $0.37 | $0.42 | $0.42 | 668,946 |
| 2021-05-20 | $0.28 | $0.47 | $0.28 | $0.45 | $0.45 | 2,468,742 |
| 2021-05-19 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 104,362 |
| 2021-05-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 204,315 |
| 2021-05-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 84,371 |
| 2021-05-14 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 89,387 |
| 2021-05-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 377,125 |
| 2021-05-12 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 362,340 |
| 2021-05-11 | $0.32 | $0.35 | $0.27 | $0.34 | $0.34 | 1,233,804 |
| 2021-05-10 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 400,601 |
| 2021-05-07 | $0.39 | $0.45 | $0.33 | $0.35 | $0.35 | 223,590 |
| 2021-05-06 | $0.41 | $0.45 | $0.37 | $0.39 | $0.39 | 530,337 |
| 2021-05-05 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 179,339 |
| 2021-05-04 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 105,447 |
| 2021-05-03 | $0.42 | $0.49 | $0.35 | $0.41 | $0.41 | 816,673 |
| 2021-04-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 27,238 |
| 2021-04-29 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 45,443 |
| 2021-04-28 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 71,014 |
| 2021-04-27 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 19,713 |
| 2021-04-26 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 182,062 |
| 2021-04-23 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 143,881 |
| 2021-04-22 | $0.36 | $0.45 | $0.34 | $0.45 | $0.45 | 481,875 |
| 2021-04-21 | $0.29 | $0.37 | $0.29 | $0.35 | $0.35 | 189,464 |
| 2021-04-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 242,312 |
| 2021-04-19 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 363,491 |
| 2021-04-16 | $0.31 | $0.39 | $0.28 | $0.37 | $0.37 | 309,530 |
| 2021-04-15 | $0.37 | $0.39 | $0.31 | $0.33 | $0.33 | 220,327 |
| 2021-04-14 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 151,250 |
| 2021-04-13 | $0.42 | $0.44 | $0.36 | $0.40 | $0.40 | 199,851 |
| 2021-04-12 | $0.44 | $0.47 | $0.38 | $0.40 | $0.40 | 206,913 |
| 2021-04-09 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 120,590 |
| 2021-04-08 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 106,212 |
| 2021-04-07 | $0.60 | $0.60 | $0.42 | $0.44 | $0.44 | 62,317 |
| 2021-04-06 | $0.62 | $0.62 | $0.40 | $0.48 | $0.48 | 108,356 |
| 2021-04-05 | $0.56 | $0.72 | $0.56 | $0.56 | $0.56 | 168,633 |
| 2021-04-01 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 302,147 |
| 2021-03-31 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 112,175 |
| 2021-03-30 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 155,689 |
| 2021-03-29 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 121,416 |
| 2021-03-26 | $0.41 | $0.45 | $0.37 | $0.37 | $0.37 | 453,974 |
| 2021-03-25 | $0.52 | $0.52 | $0.37 | $0.44 | $0.44 | 955,286 |
| 2021-03-24 | $0.62 | $0.62 | $0.52 | $0.53 | $0.53 | 140,598 |
| 2021-03-23 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 119,377 |
| 2021-03-22 | $0.68 | $0.68 | $0.55 | $0.57 | $0.57 | 189,018 |
| 2021-03-19 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 122,024 |
| 2021-03-18 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 105,345 |
| 2021-03-17 | $0.73 | $0.74 | $0.67 | $0.71 | $0.71 | 115,001 |
| 2021-03-16 | $0.75 | $0.80 | $0.67 | $0.73 | $0.73 | 213,223 |
| 2021-03-15 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 176,558 |
| 2021-03-12 | $0.72 | $0.78 | $0.68 | $0.74 | $0.74 | 168,233 |
| 2021-03-11 | $0.86 | $0.88 | $0.70 | $0.73 | $0.73 | 323,545 |
| 2021-03-10 | $0.94 | $0.96 | $0.76 | $0.86 | $0.86 | 208,622 |
| 2021-03-09 | $0.87 | $0.98 | $0.83 | $0.93 | $0.93 | 383,458 |
| 2021-03-08 | $0.64 | $0.90 | $0.57 | $0.87 | $0.87 | 614,741 |
| 2021-03-05 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 445,608 |
| 2021-03-04 | $0.69 | $0.69 | $0.23 | $0.42 | $0.42 | 676,222 |
| 2021-03-03 | $0.84 | $0.85 | $0.65 | $0.69 | $0.69 | 235,076 |
| 2021-03-02 | $0.88 | $0.89 | $0.73 | $0.82 | $0.82 | 153,520 |
| 2021-03-01 | $0.75 | $0.95 | $0.75 | $0.84 | $0.84 | 193,165 |
| 2021-02-26 | $0.93 | $0.93 | $0.68 | $0.87 | $0.87 | 289,542 |
| 2021-02-25 | $1.06 | $1.09 | $0.86 | $1.00 | $1.00 | 224,431 |
| 2021-02-24 | $1.00 | $1.17 | $0.95 | $1.00 | $1.00 | 224,431 |
| 2021-02-23 | $1.02 | $1.20 | $0.55 | $0.93 | $0.93 | 577,232 |
| 2021-02-22 | $1.13 | $1.35 | $0.90 | $1.10 | $1.10 | 1,016,528 |
| 2021-02-19 | $1.31 | $1.47 | $1.20 | $1.28 | $1.28 | 451,438 |
| 2021-02-18 | $1.45 | $1.45 | $1.21 | $1.43 | $1.43 | 428,446 |
| 2021-02-17 | $1.40 | $1.50 | $1.20 | $1.43 | $1.43 | 428,446 |
| 2021-02-16 | $1.61 | $1.78 | $1.42 | $1.54 | $1.54 | 704,167 |
| 2021-02-12 | $1.80 | $1.85 | $1.49 | $1.63 | $1.63 | 610,114 |
| 2021-02-11 | $1.84 | $1.91 | $1.66 | $1.75 | $1.75 | 605,966 |
| 2021-02-10 | $2.00 | $2.05 | $1.71 | $1.87 | $1.87 | 866,560 |
| 2021-02-09 | $2.06 | $2.24 | $1.51 | $2.06 | $2.06 | 1,519,814 |
| 2021-02-08 | $2.25 | $2.45 | $1.98 | $2.09 | $2.09 | 2,686,724 |
| 2021-02-05 | $0.65 | $1.99 | $0.64 | $1.99 | $1.99 | 9,016,083 |
| 2021-02-04 | $0.26 | $0.84 | $0.26 | $0.62 | $0.62 | 10,873,602 |
| 2021-02-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 273,496 |
| 2021-02-02 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 357,943 |
| 2021-02-01 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 133,763 |
| 2021-01-29 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 299,339 |
| 2021-01-28 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 275,319 |
| 2021-01-27 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 407,562 |
| 2021-01-26 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 265,063 |
| 2021-01-25 | $0.27 | $0.31 | $0.24 | $0.26 | $0.26 | 595,688 |
| 2021-01-22 | $0.23 | $0.29 | $0.21 | $0.26 | $0.26 | 1,078,089 |
| 2021-01-21 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 598,674 |
| 2021-01-20 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 375,773 |
| 2021-01-19 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 638,088 |
| 2021-01-15 | $0.29 | $0.32 | $0.24 | $0.31 | $0.31 | 504,525 |
| 2021-01-14 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 921,952 |
| 2021-01-13 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 831,307 |
| 2021-01-12 | $0.38 | $0.38 | $0.27 | $0.31 | $0.31 | 1,211,964 |
| 2021-01-11 | $0.36 | $0.44 | $0.35 | $0.36 | $0.36 | 602,637 |
| 2021-01-08 | $0.52 | $0.60 | $0.35 | $0.36 | $0.36 | 3,796,977 |
| 2021-01-07 | $0.60 | $0.60 | $0.42 | $0.50 | $0.50 | 2,144,475 |
| 2021-01-06 | $0.63 | $0.75 | $0.49 | $0.55 | $0.55 | 4,925,144 |
| 2021-01-05 | $0.31 | $0.55 | $0.26 | $0.54 | $0.54 | 4,851,186 |
| 2021-01-04 | $0.22 | $0.31 | $0.20 | $0.31 | $0.31 | 3,588,674 |
| 2020-12-31 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 643,757 |
| 2020-12-30 | $0.21 | $0.26 | $0.17 | $0.20 | $0.20 | 1,551,226 |
| 2020-12-29 | $0.23 | $0.41 | $0.19 | $0.21 | $0.21 | 2,612,617 |
| 2020-12-28 | $0.10 | $0.68 | $0.10 | $0.19 | $0.19 | 6,982,000 |
| 2020-12-24 | $0.06 | $0.15 | $0.05 | $0.12 | $0.12 | 2,240,200 |
| 2020-12-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 280,878 |
| 2020-12-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 66,726 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,313 |
| 2020-12-16 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 61,182 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,644 |
| 2020-12-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 30,978 |
| 2020-12-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,530 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,342 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,361 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,215 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,372 |
| 2020-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,285 |
| 2020-12-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 106,785 |
| 2020-12-02 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 98,912 |
| 2020-12-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,105 |
| 2020-11-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 22,968 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,476 |
| 2020-11-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 132,368 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,346 |
| 2020-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,385 |
| 2020-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,467 |
| 2020-11-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 94,003 |
| 2020-11-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 128,722 |
| 2020-11-13 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,280,565 |
| 2020-11-12 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,561,558 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,959 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,300 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,315 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,179 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,493 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,750 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,200 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,990 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,141 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,400 |
| 2020-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 73,700 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,520 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,000 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,020 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,746 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,450 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,400 |
| 2020-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,401 |
| 2020-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,000 |
| 2020-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 50,650 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,170 |
| 2020-08-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 47,091 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,753 |
| 2020-08-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 629,856 |
| 2020-08-05 | $0.14 | $0.15 | $0.09 | $0.12 | $0.12 | 1,207,998 |
| 2020-08-04 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 731,432 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 294,655 |
| 2020-07-31 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 968,500 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,300 |
| 2020-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,296 |
| 2020-07-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 62,130 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 720,000 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600,000 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,056 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 247,000 |
| 2020-07-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 373,500 |
| 2020-07-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,200 |
| 2020-07-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,417,200 |
| 2020-07-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 86,500 |
| 2020-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 167,300 |
| 2020-07-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 127,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,000 |
| 2020-07-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,200 |
| 2020-07-06 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 218,600 |
| 2020-07-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 96,800 |
| 2020-07-01 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 57,375 |
| 2020-06-30 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 722,100 |
| 2020-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,450 |
| 2020-06-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 88,600 |
| 2020-06-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,232,100 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-06-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 549,400 |
| 2020-06-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 692,700 |
| 2020-06-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 464,700 |
| 2020-06-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 113,800 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,700 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2020-06-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,300 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,100 |
| 2020-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 321,250 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 282,950 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,200 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2020-06-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 63,869 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 970 |
| 2020-05-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-05-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-05-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-05-21 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,400 |
| 2020-05-18 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-05-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 300 |
| 2020-05-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-05-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 600 |
| 2020-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,500 |
| 2020-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 135,690 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,333 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,200 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-04-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,300 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2020-04-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500 |
| 2020-04-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 31,100 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-06 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 30,800 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,042 |
| 2020-03-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 600 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,520 |
| 2020-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 43,883 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,750 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-03-13 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 96,300 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,430 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-03-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 25,150 |
| 2020-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,536 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-02-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 32,814 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-02-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 701,000 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,688 |
| 2020-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,200 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-27 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 101,359 |
| 2019-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,300 |
| 2019-12-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 127,223 |
| 2019-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,750 |
| 2019-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,900 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,565 |
| 2019-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,700 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,080 |
| 2019-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,684 |
| 2019-12-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 125,093 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,410 |
| 2019-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,147 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-11-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 14,150 |
| 2019-11-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 33,640 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 54,368 |
| 2019-11-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 70,500 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-10-29 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2019-10-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,637 |
| 2019-10-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,150 |
| 2019-10-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,800 |
| 2019-10-09 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,910 |
| 2019-10-07 | $0.14 | $0.22 | $0.08 | $0.14 | $0.14 | 22,925 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2019-09-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 35,150 |
| 2019-09-23 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 32,240 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,574 |
| 2019-09-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 50,600 |
| 2019-09-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 200 |
| 2019-09-12 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 20,593 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,008 |
| 2019-08-29 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 30,500 |
| 2019-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-08-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2019-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-08-08 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 20,300 |
| 2019-08-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,320 |
| 2019-08-05 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,250 |
| 2019-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2019-07-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,100 |
| 2019-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,350 |
| 2019-07-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,400 |
| 2019-07-23 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 22,050 |
| 2019-07-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2019-07-18 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 10,150 |
| 2019-07-17 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 137,692 |
| 2019-07-16 | $0.20 | $0.25 | $0.17 | $0.22 | $0.22 | 351,900 |
| 2019-07-15 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 30,300 |
| 2019-07-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 301,168 |
| 2019-07-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 176,950 |
| 2019-07-10 | $0.16 | $0.21 | $0.14 | $0.20 | $0.20 | 619,234 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2019-07-08 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 23,400 |
| 2019-07-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 700 |
| 2019-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2019-07-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,650 |
| 2019-07-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,450 |
| 2019-06-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 197,463 |
| 2019-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,730 |
| 2019-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 39,040 |
| 2019-06-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,966 |
| 2019-06-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 11,624 |
| 2019-06-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 144,268 |
| 2019-06-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 53,317 |
| 2019-06-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 12,285 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2019-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 79,200 |
| 2019-06-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 127,000 |
| 2019-06-10 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 141,600 |
| 2019-06-07 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 109,064 |
| 2019-06-06 | $0.18 | $0.26 | $0.17 | $0.22 | $0.22 | 46,400 |
| 2019-06-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,200 |
| 2019-06-04 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 43,627 |
| 2019-06-03 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 78,454 |
| 2019-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,564 |
| 2019-05-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,433 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-05-24 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 38,633 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-05-21 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 45,098 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2019-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2019-05-14 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 1,134 |
| 2019-05-13 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 30,575 |
| 2019-05-10 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 2,165 |
| 2019-05-08 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 18,050 |
| 2019-05-07 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 231,810 |
| 2019-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-05-03 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 179,700 |
| 2019-05-02 | $0.14 | $0.23 | $0.14 | $0.22 | $0.22 | 72,261 |
| 2019-05-01 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 36,500 |
| 2019-04-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,400 |
| 2019-04-29 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 111,800 |
| 2019-04-26 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 156,321 |
| 2019-04-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 191,319 |
| 2019-04-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 179,314 |
| 2019-04-23 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 268,000 |
| 2019-04-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 164,900 |
| 2019-04-18 | $0.12 | $0.17 | $0.11 | $0.14 | $0.14 | 365,281 |
| 2019-04-17 | $0.17 | $0.19 | $0.11 | $0.13 | $0.13 | 161,800 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-04-12 | $0.10 | $0.18 | $0.07 | $0.15 | $0.15 | 19,900 |
| 2019-04-11 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 11,500 |
| 2019-04-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,350 |
| 2019-04-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 125,900 |
| 2019-04-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 77,000 |
| 2019-04-03 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 14,100 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-03-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,000 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-03-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,500 |
| 2019-03-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 147,500 |
| 2019-03-15 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 338,600 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,710 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,600 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-03-08 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 68,300 |
| 2019-03-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 13,600 |
| 2019-03-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,900 |
| 2019-03-04 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 36,500 |
| 2019-03-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,100 |
| 2019-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 900 |
| 2019-02-22 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 22,190 |
| 2019-02-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 14,250 |
| 2019-02-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,000 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2019-02-11 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 35,000 |
| 2019-02-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 233,000 |
| 2019-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2019-02-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 46,000 |
| 2019-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-01-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,500 |
| 2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2019-01-28 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 51,491 |
| 2019-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 88,872 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,889 |
| 2019-01-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 42,385 |
| 2019-01-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 331,000 |
| 2019-01-18 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 95,302 |
| 2019-01-17 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 117,927 |
| 2019-01-16 | $0.20 | $0.24 | $0.14 | $0.21 | $0.21 | 69,277 |
| 2019-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-01-11 | $0.24 | $0.27 | $0.19 | $0.25 | $0.25 | 237,897 |
| 2019-01-10 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 28,500 |
| 2019-01-09 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 395,120 |
| 2019-01-07 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 103,141 |
| 2019-01-03 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 195,715 |
| 2019-01-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 151,051 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-12-28 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 31,500 |
| 2018-12-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,335 |
| 2018-12-20 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 11,335 |
| 2018-12-18 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 6,000 |
| 2018-12-17 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 20,850 |
| 2018-12-14 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 205,150 |
| 2018-12-13 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 29,500 |
| 2018-12-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,800 |
| 2018-12-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 68,452 |
| 2018-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-07 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,000 |
| 2018-12-06 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 31,000 |
| 2018-12-04 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 259,706 |
| 2018-12-03 | $0.20 | $0.29 | $0.20 | $0.24 | $0.24 | 62,380 |
| 2018-11-30 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 22,764 |
| 2018-11-29 | $0.27 | $0.29 | $0.16 | $0.29 | $0.29 | 84,288 |
| 2018-11-27 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 150,400 |
| 2018-11-26 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 13,900 |
| 2018-11-23 | $0.29 | $0.30 | $0.20 | $0.30 | $0.30 | 131,392 |
| 2018-11-21 | $0.25 | $0.31 | $0.19 | $0.28 | $0.28 | 293,310 |
| 2018-11-20 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 23,700 |
| 2018-11-19 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 29,300 |
| 2018-11-16 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 37,101 |
| 2018-11-15 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 249,258 |
| 2018-11-14 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 260,500 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-11-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 57,183 |
| 2018-11-09 | $0.20 | $0.27 | $0.19 | $0.26 | $0.26 | 494,584 |
| 2018-11-08 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 76,557 |
| 2018-11-07 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 74,690 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,640 |
| 2018-11-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 75,547 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2018-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2018-10-19 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 52,200 |
| 2018-10-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 165,000 |
| 2018-10-17 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 152,000 |
| 2018-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 70,100 |
| 2018-10-12 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 140,650 |
| 2018-10-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,200 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,245 |
| 2018-10-09 | $0.16 | $0.19 | $0.11 | $0.18 | $0.18 | 156,025 |
| 2018-10-08 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 65,040 |
| 2018-10-05 | $0.10 | $0.18 | $0.06 | $0.14 | $0.14 | 226,852 |
| 2018-10-04 | $0.15 | $0.20 | $0.10 | $0.19 | $0.19 | 180,692 |
| 2018-10-03 | $0.11 | $0.17 | $0.10 | $0.15 | $0.15 | 541,130 |
| 2018-10-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-09-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 34,896 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-09-19 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 43,200 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2018-09-17 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 95,458 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-09-11 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 147,421 |
| 2018-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2018-09-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,540 |
| 2018-09-06 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 88,555 |
| 2018-09-05 | $0.06 | $0.09 | $0.03 | $0.09 | $0.09 | 161,240 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-08-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,216 |
| 2018-08-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,483 |
| 2018-08-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 35,000 |
| 2018-08-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,410 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,834 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,429 |
| 2018-08-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 62,222 |
| 2018-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,000 |
| 2018-08-15 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 367,604 |
| 2018-08-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 143,329 |
| 2018-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 256,949 |
| 2018-08-10 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 228,705 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2018-08-07 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 17,500 |
| 2018-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,925 |
| 2018-08-02 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 168,414 |
| 2018-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,728 |
| 2018-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,000 |
| 2018-07-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 135,430 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,000 |
| 2018-07-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,157 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,157 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-14 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 71,790 |
| 2018-06-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 513,330 |
| 2018-06-12 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 323,107 |
| 2018-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,000 |
| 2018-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,585 |
| 2018-06-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 56,500 |
| 2018-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,271 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2018-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,400 |
| 2018-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-05-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 27,733 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2018-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,575 |
| 2018-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,633 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2018-05-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,898 |
| 2018-05-03 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 3,564 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,121 |
| 2018-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,822 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,493 |
| 2018-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 68,000 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,283 |
| 2018-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-04-17 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 49,447 |
| 2018-04-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,239 |
| 2018-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,500 |
| 2018-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,155 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-04-09 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 18,823 |
| 2018-04-02 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 37,531 |
| 2018-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,333 |
| 2018-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,723 |
| 2018-03-23 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 4,861 |
| 2018-03-20 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 10,100 |
| 2018-03-19 | $0.23 | $0.24 | $0.13 | $0.13 | $0.13 | 114,367 |
| 2018-03-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 28,331 |
| 2018-03-15 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 13,200 |
| 2018-03-14 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 42,575 |
| 2018-03-13 | $0.24 | $0.24 | $0.13 | $0.15 | $0.15 | 179,228 |
| 2018-03-12 | $0.30 | $0.34 | $0.24 | $0.25 | $0.25 | 116,200 |
| 2018-03-09 | $0.29 | $0.40 | $0.28 | $0.40 | $0.40 | 103,095 |
| 2018-03-08 | $0.30 | $0.39 | $0.27 | $0.34 | $0.34 | 306,810 |
| 2018-03-07 | $0.32 | $0.39 | $0.28 | $0.34 | $0.34 | 288,042 |
| 2018-03-06 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 66,713 |
| 2018-03-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,947 |
| 2018-03-02 | $0.42 | $0.42 | $0.20 | $0.32 | $0.32 | 110,993 |
| 2018-03-01 | $0.38 | $0.42 | $0.25 | $0.35 | $0.35 | 37,336 |
| 2018-02-28 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 109,031 |
| 2018-02-27 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 74,261 |
| 2018-02-26 | $0.35 | $0.43 | $0.34 | $0.43 | $0.43 | 75,100 |
| 2018-02-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,200 |
| 2018-02-21 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 356,563 |
| 2018-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2018-02-16 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 3,020 |
| 2018-02-15 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 291,500 |
| 2018-02-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,823 |
| 2018-02-12 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,850 |
| 2018-02-09 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 9,600 |
| 2018-02-08 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 534,381 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-02-06 | $0.46 | $0.49 | $0.40 | $0.45 | $0.45 | 139,470 |
| 2018-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2018-02-02 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 2,700 |
| 2018-02-01 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 16,720 |
| 2018-01-31 | $0.51 | $0.53 | $0.46 | $0.50 | $0.50 | 127,850 |
| 2018-01-30 | $0.45 | $0.58 | $0.45 | $0.55 | $0.55 | 105,921 |
| 2018-01-29 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-01-26 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 30,062 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-01-24 | $0.51 | $0.65 | $0.45 | $0.51 | $0.51 | 97,987 |
| 2018-01-23 | $0.46 | $0.62 | $0.45 | $0.47 | $0.47 | 78,156 |
| 2018-01-22 | $0.55 | $0.62 | $0.41 | $0.55 | $0.55 | 186,415 |
| 2018-01-19 | $0.63 | $0.65 | $0.56 | $0.65 | $0.65 | 29,600 |
| 2018-01-18 | $0.71 | $0.78 | $0.40 | $0.70 | $0.70 | 93,696 |
| 2018-01-17 | $0.66 | $0.84 | $0.65 | $0.72 | $0.72 | 49,550 |
| 2018-01-12 | $0.65 | $0.71 | $0.60 | $0.71 | $0.71 | 11,421 |
| 2018-01-11 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 8,777 |
| 2018-01-10 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 11,671 |
| 2018-01-09 | $0.65 | $0.80 | $0.61 | $0.80 | $0.80 | 12,300 |
| 2018-01-05 | $0.54 | $1.25 | $0.54 | $0.80 | $0.80 | 213,477 |
| 2018-01-04 | $0.55 | $0.75 | $0.40 | $0.75 | $0.75 | 76,053 |
| 2018-01-03 | $0.36 | $0.75 | $0.36 | $0.56 | $0.56 | 216,150 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-12-27 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-12-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,577 |
| 2017-12-21 | $0.40 | $0.40 | $0.28 | $0.34 | $0.34 | 91,000 |
| 2017-12-20 | $0.14 | $0.50 | $0.14 | $0.50 | $0.50 | 62,400 |
| 2017-12-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 60,000 |
| 2017-12-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,150 |
| 2017-12-01 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-11-08 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 10,000 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,270 |
Enerkon Solar International Inc (ENKS) News Headlines
Recent Enerkon Solar International Inc (ENKS) News
Similar Companies to Enerkon Solar International Inc (ENKS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |