Enlight Renewable Energy Ltd (ENLTF) Exchange: PINK
Data as of Aug. 21, 2025
$26.03 ($-0.63) -2.36%
Enlight Renewable Energy Ltd - Daily Information
Click for more stock information on Enlight Renewable Energy Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $26.25 |
| Previous Close | $26.03 |
| High | $26.32 |
| Low | $26.03 |
| Adjusted Open | $26.25 |
| Previous Adjusted Close | $26.03 |
| Adjusted High | $26.32 |
| Adjusted Low | $26.03 |
About Enlight Renewable Energy Ltd (ENLTF)
Enlight Renewable Energy Ltd
Invest in Enlight Renewable Energy Ltd (ENLTF)
Historical Stock Data for Enlight Renewable Energy Ltd (ENLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $26.25 | $26.32 | $26.03 | $26.03 | $26.03 | 15,645 |
| 2025-08-20 | $26.80 | $26.97 | $26.52 | $26.66 | $26.66 | 29,058 |
| 2025-08-19 | $26.39 | $26.95 | $26.18 | $26.89 | $26.89 | 34,035 |
| 2025-08-18 | $27.12 | $27.60 | $27.10 | $27.55 | $27.55 | 68,064 |
| 2025-08-15 | $25.35 | $26.18 | $25.32 | $26.08 | $26.08 | 58,275 |
| 2025-08-14 | $25.26 | $25.46 | $25.10 | $25.25 | $25.25 | 9,481 |
| 2025-08-13 | $25.19 | $25.39 | $25.15 | $25.39 | $25.39 | 12,465 |
| 2025-08-12 | $24.15 | $25.02 | $24.12 | $24.35 | $24.35 | 59,602 |
| 2025-08-11 | $24.17 | $24.30 | $23.95 | $23.97 | $23.97 | 123,044 |
| 2025-08-08 | $23.91 | $23.91 | $23.30 | $23.82 | $23.82 | 26,846 |
| 2025-08-07 | $23.76 | $23.76 | $23.19 | $23.34 | $23.34 | 12,436 |
| 2025-08-06 | $23.90 | $23.99 | $23.60 | $23.64 | $23.64 | 39,105 |
| 2025-08-05 | $23.04 | $23.44 | $22.95 | $23.16 | $23.16 | 36,411 |
| 2025-08-04 | $24.38 | $24.72 | $24.24 | $24.26 | $24.26 | 15,400 |
| 2025-08-01 | $24.60 | $25.07 | $24.28 | $24.48 | $24.48 | 41,080 |
| 2025-07-31 | $24.43 | $24.84 | $24.33 | $24.63 | $24.63 | 13,686 |
| 2025-07-30 | $24.25 | $24.78 | $24.18 | $24.63 | $24.63 | 34,969 |
| 2025-07-29 | $25.27 | $25.44 | $25.13 | $25.43 | $25.43 | 6,863 |
| 2025-07-28 | $25.23 | $25.33 | $24.91 | $24.91 | $24.91 | 12,391 |
| 2025-07-25 | $25.42 | $25.58 | $25.23 | $25.49 | $25.49 | 5,568 |
| 2025-07-24 | $26.01 | $26.01 | $25.41 | $25.50 | $25.50 | 28,765 |
| 2025-07-23 | $26.95 | $27.16 | $26.81 | $27.14 | $27.14 | 19,186 |
| 2025-07-22 | $25.66 | $25.98 | $25.64 | $25.85 | $25.85 | 22,285 |
| 2025-07-21 | $25.54 | $25.67 | $25.47 | $25.61 | $25.61 | 19,775 |
| 2025-07-18 | $25.06 | $25.41 | $25.05 | $25.22 | $25.22 | 7,117 |
| 2025-07-17 | $25.01 | $25.19 | $24.80 | $25.03 | $25.03 | 12,436 |
| 2025-07-16 | $25.23 | $25.33 | $25.02 | $25.33 | $25.33 | 22,969 |
| 2025-07-15 | $25.14 | $25.25 | $24.50 | $24.88 | $24.88 | 18,953 |
| 2025-07-14 | $24.84 | $25.00 | $24.64 | $24.75 | $24.75 | 66,419 |
| 2025-07-11 | $25.24 | $25.24 | $24.76 | $25.00 | $25.00 | 9,959 |
| 2025-07-10 | $25.46 | $25.50 | $25.00 | $25.24 | $25.24 | 46,027 |
| 2025-07-09 | $25.78 | $26.27 | $25.61 | $26.06 | $26.06 | 89,885 |
| 2025-07-08 | $24.77 | $25.31 | $24.60 | $25.03 | $25.03 | 53,610 |
| 2025-07-07 | $25.92 | $26.04 | $25.54 | $25.75 | $25.75 | 29,988 |
| 2025-07-03 | $25.36 | $25.36 | $25.02 | $25.18 | $25.18 | 14,928 |
| 2025-07-02 | $24.98 | $25.89 | $24.85 | $25.35 | $25.35 | 63,638 |
| 2025-07-01 | $23.73 | $23.83 | $23.31 | $23.60 | $23.60 | 45,152 |
| 2025-06-30 | $22.89 | $22.98 | $22.61 | $22.73 | $22.73 | 69,676 |
| 2025-06-27 | $23.34 | $23.72 | $23.25 | $23.43 | $23.43 | 18,405 |
| 2025-06-26 | $23.24 | $23.57 | $23.11 | $23.35 | $23.35 | 36,404 |
| 2025-06-25 | $23.36 | $23.60 | $23.30 | $23.46 | $23.46 | 30,406 |
| 2025-06-24 | $22.75 | $23.03 | $22.58 | $22.75 | $22.75 | 132,083 |
| 2025-06-23 | $21.57 | $21.74 | $21.30 | $21.74 | $21.74 | 58,800 |
| 2025-06-20 | $20.88 | $21.02 | $20.78 | $21.01 | $21.01 | 23,317 |
| 2025-06-18 | $19.95 | $20.58 | $19.95 | $20.50 | $20.50 | 78,888 |
| 2025-06-17 | $19.58 | $19.83 | $19.40 | $19.65 | $19.65 | 44,636 |
| 2025-06-16 | $19.45 | $19.88 | $19.29 | $19.88 | $19.88 | 29,132 |
| 2025-06-13 | $18.22 | $18.88 | $18.22 | $18.73 | $18.73 | 24,153 |
| 2025-06-12 | $18.87 | $19.33 | $18.62 | $18.69 | $18.69 | 78,036 |
| 2025-06-11 | $19.56 | $20.21 | $19.39 | $19.39 | $19.39 | 24,114 |
| 2025-06-10 | $19.38 | $19.85 | $19.38 | $19.59 | $19.59 | 25,784 |
| 2025-06-09 | $19.49 | $19.81 | $19.49 | $19.69 | $19.69 | 18,033 |
| 2025-06-06 | $19.88 | $20.05 | $19.53 | $19.70 | $19.70 | 11,813 |
| 2025-06-05 | $19.33 | $19.90 | $19.29 | $19.71 | $19.71 | 31,419 |
| 2025-06-04 | $19.67 | $19.96 | $19.60 | $19.96 | $19.96 | 7,387 |
| 2025-06-03 | $19.40 | $20.44 | $19.15 | $19.70 | $19.70 | 87,961 |
| 2025-06-02 | $19.67 | $19.71 | $19.33 | $19.47 | $19.47 | 6,905 |
| 2025-05-30 | $19.92 | $19.92 | $19.16 | $19.50 | $19.50 | 14,391 |
| 2025-05-29 | $19.50 | $20.19 | $19.36 | $19.93 | $19.93 | 38,471 |
| 2025-05-28 | $19.04 | $19.31 | $18.91 | $18.91 | $18.91 | 13,608 |
| 2025-05-27 | $18.33 | $18.54 | $18.15 | $18.40 | $18.40 | 14,439 |
| 2025-05-23 | $17.00 | $17.63 | $16.88 | $17.51 | $17.51 | 36,419 |
| 2025-05-22 | $17.04 | $17.68 | $16.87 | $17.15 | $17.15 | 44,245 |
| 2025-05-21 | $18.54 | $18.84 | $18.13 | $18.19 | $18.19 | 26,719 |
| 2025-05-20 | $18.93 | $18.94 | $18.43 | $18.85 | $18.85 | 6,458 |
| 2025-05-19 | $19.10 | $19.25 | $18.00 | $18.90 | $18.90 | 179,594 |
| 2025-05-16 | $19.22 | $19.64 | $19.05 | $19.05 | $19.05 | 12,354 |
| 2025-05-15 | $19.41 | $19.65 | $19.02 | $19.65 | $19.65 | 15,686 |
| 2025-05-14 | $19.35 | $19.45 | $18.89 | $19.09 | $19.09 | 47,126 |
| 2025-05-13 | $18.43 | $18.75 | $18.40 | $18.65 | $18.65 | 21,063 |
| 2025-05-12 | $18.79 | $18.79 | $18.45 | $18.59 | $18.59 | 27,298 |
| 2025-05-09 | $17.95 | $18.33 | $17.69 | $18.18 | $18.18 | 23,116 |
| 2025-05-08 | $17.65 | $17.90 | $17.63 | $17.88 | $17.88 | 8,268 |
| 2025-05-07 | $16.98 | $17.28 | $16.98 | $17.02 | $17.02 | 7,962 |
| 2025-05-06 | $16.80 | $17.21 | $16.59 | $16.85 | $16.85 | 13,685 |
| 2025-05-05 | $16.25 | $16.54 | $16.10 | $16.26 | $16.26 | 3,297 |
| 2025-05-02 | $16.12 | $16.61 | $16.12 | $16.55 | $16.55 | 5,208 |
| 2025-05-01 | $16.34 | $16.59 | $16.31 | $16.37 | $16.37 | 5,178 |
| 2025-04-30 | $16.34 | $16.34 | $16.15 | $16.33 | $16.33 | 1,362 |
| 2025-04-29 | $16.15 | $16.64 | $16.15 | $16.32 | $16.32 | 9,420 |
| 2025-04-28 | $16.19 | $16.39 | $15.90 | $16.33 | $16.33 | 3,480 |
| 2025-04-25 | $15.82 | $16.21 | $15.82 | $16.15 | $16.15 | 10,859 |
| 2025-04-24 | $15.88 | $16.09 | $15.79 | $15.85 | $15.85 | 6,109 |
| 2025-04-23 | $16.18 | $16.18 | $15.73 | $16.15 | $16.15 | 2,097 |
| 2025-04-22 | $15.54 | $16.00 | $15.42 | $15.96 | $15.96 | 9,475 |
| 2025-04-21 | $15.27 | $15.27 | $15.00 | $15.12 | $15.12 | 7,336 |
| 2025-04-17 | $15.31 | $15.61 | $15.31 | $15.61 | $15.61 | 5,138 |
| 2025-04-16 | $15.39 | $15.57 | $15.30 | $15.30 | $15.30 | 3,268 |
| 2025-04-15 | $15.10 | $15.60 | $15.10 | $15.16 | $15.16 | 1,814 |
| 2025-04-14 | $14.97 | $15.50 | $14.97 | $15.21 | $15.21 | 8,818 |
| 2025-04-11 | $14.36 | $14.91 | $14.36 | $14.88 | $14.88 | 10,296 |
| 2025-04-10 | $14.57 | $14.73 | $14.24 | $14.45 | $14.45 | 16,039 |
| 2025-04-09 | $14.29 | $15.20 | $14.01 | $15.20 | $15.20 | 121,056 |
| 2025-04-08 | $15.43 | $15.46 | $14.80 | $15.03 | $15.03 | 25,367 |
| 2025-04-07 | $15.31 | $15.95 | $14.89 | $15.38 | $15.38 | 14,427 |
| 2025-04-04 | $15.10 | $15.43 | $15.04 | $15.05 | $15.05 | 30,392 |
| 2025-04-03 | $15.74 | $15.86 | $15.43 | $15.53 | $15.53 | 6,897 |
| 2025-04-02 | $16.02 | $16.23 | $16.02 | $16.16 | $16.16 | 2,421 |
| 2025-04-01 | $16.21 | $16.21 | $16.08 | $16.21 | $16.21 | 803 |
| 2025-03-31 | $15.82 | $16.25 | $15.82 | $16.16 | $16.16 | 18,084 |
| 2025-03-28 | $15.80 | $16.03 | $15.46 | $15.71 | $15.71 | 5,416 |
| 2025-03-27 | $15.84 | $16.19 | $15.72 | $16.19 | $16.19 | 4,855 |
| 2025-03-26 | $16.10 | $16.10 | $15.81 | $15.95 | $15.95 | 3,860 |
| 2025-03-25 | $16.05 | $16.05 | $15.90 | $15.90 | $15.90 | 1,997 |
| 2025-03-24 | $15.90 | $16.05 | $15.85 | $15.85 | $15.85 | 13,867 |
| 2025-03-21 | $15.95 | $16.69 | $15.83 | $16.17 | $16.17 | 9,554 |
| 2025-03-20 | $16.45 | $16.45 | $16.29 | $16.29 | $16.29 | 5,470 |
| 2025-03-19 | $16.83 | $17.00 | $16.67 | $16.98 | $16.98 | 5,348 |
| 2025-03-18 | $17.00 | $17.04 | $16.80 | $17.01 | $17.01 | 3,871 |
| 2025-03-17 | $17.29 | $17.69 | $17.25 | $17.69 | $17.69 | 10,145 |
| 2025-03-14 | $17.15 | $17.40 | $17.15 | $17.40 | $17.40 | 1,547 |
| 2025-03-13 | $17.07 | $17.20 | $16.87 | $17.20 | $17.20 | 5,364 |
| 2025-03-12 | $16.94 | $17.14 | $16.69 | $16.69 | $16.69 | 2,337 |
| 2025-03-11 | $16.96 | $17.20 | $16.86 | $16.87 | $16.87 | 4,458 |
| 2025-03-10 | $16.88 | $17.45 | $16.49 | $17.11 | $17.11 | 18,734 |
| 2025-03-07 | $16.62 | $17.04 | $16.38 | $16.61 | $16.61 | 15,727 |
| 2025-03-06 | $16.78 | $16.78 | $16.57 | $16.60 | $16.60 | 5,187 |
| 2025-03-05 | $16.86 | $16.86 | $16.61 | $16.61 | $16.61 | 3,712 |
| 2025-03-04 | $16.74 | $16.91 | $16.63 | $16.80 | $16.80 | 4,596 |
| 2025-03-03 | $17.20 | $17.30 | $16.85 | $16.85 | $16.85 | 5,494 |
| 2025-02-28 | $17.18 | $17.23 | $16.68 | $16.89 | $16.89 | 7,882 |
| 2025-02-27 | $17.67 | $17.67 | $17.10 | $17.31 | $17.31 | 4,007 |
| 2025-02-26 | $17.36 | $17.98 | $17.30 | $17.39 | $17.39 | 3,200 |
| 2025-02-25 | $17.32 | $17.46 | $17.32 | $17.45 | $17.45 | 5,754 |
| 2025-02-24 | $17.12 | $17.24 | $16.82 | $16.89 | $16.89 | 11,482 |
| 2025-02-21 | $17.96 | $17.96 | $17.60 | $17.82 | $17.82 | 9,528 |
| 2025-02-20 | $18.28 | $18.28 | $17.66 | $18.02 | $18.02 | 41,638 |
| 2025-02-19 | $17.87 | $18.05 | $17.50 | $17.77 | $17.77 | 49,583 |
| 2025-02-18 | $16.95 | $17.05 | $16.83 | $17.05 | $17.05 | 4,541 |
| 2025-02-14 | $16.30 | $17.08 | $16.30 | $16.99 | $16.99 | 1,785 |
| 2025-02-13 | $16.51 | $16.90 | $16.50 | $16.90 | $16.90 | 5,505 |
| 2025-02-12 | $16.33 | $16.33 | $16.24 | $16.24 | $16.24 | 2,363 |
| 2025-02-11 | $16.55 | $16.71 | $16.54 | $16.67 | $16.67 | 2,756 |
| 2025-02-10 | $16.69 | $16.84 | $16.63 | $16.66 | $16.66 | 12,704 |
| 2025-02-07 | $16.38 | $16.71 | $16.38 | $16.68 | $16.68 | 2,548 |
| 2025-02-06 | $16.75 | $17.00 | $16.43 | $16.43 | $16.43 | 4,609 |
| 2025-02-05 | $16.73 | $17.21 | $16.73 | $17.10 | $17.10 | 12,903 |
| 2025-02-04 | $16.09 | $16.62 | $16.02 | $16.55 | $16.55 | 12,168 |
| 2025-02-03 | $16.01 | $16.10 | $15.67 | $16.06 | $16.06 | 20,579 |
| 2025-01-31 | $16.02 | $16.30 | $15.77 | $15.88 | $15.88 | 23,559 |
| 2025-01-30 | $16.27 | $16.30 | $15.84 | $15.84 | $15.84 | 10,877 |
| 2025-01-29 | $16.36 | $16.36 | $15.88 | $16.32 | $16.32 | 7,211 |
| 2025-01-28 | $15.97 | $16.28 | $15.75 | $15.81 | $15.81 | 6,335 |
| 2025-01-27 | $15.86 | $16.54 | $15.85 | $16.11 | $16.11 | 19,662 |
| 2025-01-24 | $16.22 | $16.50 | $16.22 | $16.39 | $16.39 | 3,150 |
| 2025-01-23 | $16.37 | $16.55 | $16.00 | $16.22 | $16.22 | 73,699 |
| 2025-01-22 | $16.57 | $16.81 | $16.35 | $16.46 | $16.46 | 16,845 |
| 2025-01-21 | $17.50 | $17.79 | $17.27 | $17.50 | $17.50 | 114,380 |
| 2025-01-17 | $16.69 | $17.18 | $16.69 | $17.10 | $17.10 | 47,488 |
| 2025-01-16 | $16.68 | $17.03 | $16.60 | $16.60 | $16.60 | 18,009 |
| 2025-01-15 | $17.04 | $17.26 | $17.04 | $17.10 | $17.10 | 5,807 |
| 2025-01-14 | $16.79 | $16.88 | $16.43 | $16.74 | $16.74 | 24,817 |
| 2025-01-13 | $16.35 | $16.82 | $16.30 | $16.65 | $16.65 | 4,728 |
| 2025-01-10 | $16.46 | $16.93 | $16.44 | $16.76 | $16.76 | 5,794 |
| 2025-01-08 | $16.96 | $17.15 | $16.85 | $16.98 | $16.98 | 6,314 |
| 2025-01-07 | $17.47 | $17.50 | $17.11 | $17.11 | $17.11 | 10,451 |
| 2025-01-06 | $17.24 | $17.56 | $17.18 | $17.49 | $17.49 | 11,811 |
| 2025-01-03 | $17.44 | $17.49 | $17.00 | $17.43 | $17.43 | 14,717 |
| 2025-01-02 | $17.25 | $17.33 | $16.90 | $17.33 | $17.33 | 4,703 |
| 2024-12-31 | $17.26 | $17.34 | $16.71 | $17.25 | $17.25 | 6,194 |
| 2024-12-30 | $16.82 | $17.15 | $16.82 | $17.15 | $17.15 | 9,197 |
| 2024-12-27 | $17.13 | $17.28 | $16.97 | $17.20 | $17.20 | 22,550 |
| 2024-12-26 | $17.23 | $17.70 | $17.03 | $17.46 | $17.46 | 20,601 |
| 2024-12-24 | $16.84 | $17.40 | $16.84 | $17.40 | $17.40 | 32,646 |
| 2024-12-23 | $16.37 | $16.45 | $16.35 | $16.40 | $16.40 | 7,840 |
| 2024-12-20 | $15.59 | $16.00 | $15.59 | $15.81 | $15.81 | 4,355 |
| 2024-12-19 | $15.71 | $15.97 | $15.46 | $15.46 | $15.46 | 7,315 |
| 2024-12-18 | $16.31 | $16.39 | $15.75 | $15.75 | $15.75 | 118,127 |
| 2024-12-17 | $16.39 | $16.55 | $16.17 | $16.37 | $16.37 | 82,295 |
| 2024-12-16 | $16.22 | $16.49 | $16.13 | $16.44 | $16.44 | 104,748 |
| 2024-12-13 | $16.19 | $16.20 | $15.95 | $15.95 | $15.95 | 2,104 |
| 2024-12-12 | $16.39 | $16.39 | $16.04 | $16.04 | $16.04 | 2,301 |
| 2024-12-11 | $16.23 | $16.57 | $16.20 | $16.23 | $16.23 | 6,575 |
| 2024-12-10 | $16.63 | $16.68 | $16.18 | $16.38 | $16.38 | 11,656 |
| 2024-12-09 | $16.43 | $16.59 | $16.36 | $16.45 | $16.45 | 6,269 |
| 2024-12-06 | $15.84 | $16.27 | $15.81 | $16.27 | $16.27 | 4,644 |
| 2024-12-05 | $16.06 | $16.31 | $15.73 | $16.05 | $16.05 | 14,343 |
| 2024-12-04 | $16.13 | $16.30 | $16.00 | $16.12 | $16.12 | 14,625 |
| 2024-12-03 | $16.38 | $16.61 | $16.32 | $16.34 | $16.34 | 9,127 |
| 2024-12-02 | $16.29 | $16.76 | $16.02 | $16.14 | $16.14 | 152,812 |
| 2024-11-29 | $16.61 | $16.84 | $16.61 | $16.84 | $16.84 | 4,817 |
| 2024-11-27 | $16.40 | $16.40 | $16.10 | $16.10 | $16.10 | 2,141 |
| 2024-11-26 | $16.55 | $16.65 | $16.50 | $16.51 | $16.51 | 29,753 |
| 2024-11-25 | $16.23 | $16.40 | $16.11 | $16.40 | $16.40 | 5,905 |
| 2024-11-22 | $16.24 | $16.24 | $15.90 | $16.14 | $16.14 | 7,670 |
| 2024-11-21 | $15.62 | $16.11 | $15.62 | $16.01 | $16.01 | 3,947 |
| 2024-11-20 | $16.07 | $16.30 | $14.95 | $16.25 | $16.25 | 4,645 |
| 2024-11-19 | $16.01 | $16.31 | $16.01 | $16.31 | $16.31 | 4,210 |
| 2024-11-18 | $16.43 | $16.48 | $16.13 | $16.40 | $16.40 | 9,867 |
| 2024-11-15 | $15.92 | $16.23 | $15.83 | $16.23 | $16.23 | 8,114 |
| 2024-11-14 | $16.19 | $16.43 | $16.14 | $16.37 | $16.37 | 31,705 |
| 2024-11-13 | $16.15 | $16.15 | $15.66 | $15.90 | $15.90 | 33,293 |
| 2024-11-12 | $15.31 | $15.32 | $14.92 | $15.15 | $15.15 | 22,057 |
| 2024-11-11 | $15.05 | $15.13 | $14.85 | $14.93 | $14.93 | 9,692 |
| 2024-11-08 | $15.41 | $15.75 | $14.93 | $15.75 | $15.75 | 4,743 |
| 2024-11-07 | $15.04 | $15.50 | $14.87 | $15.22 | $15.22 | 12,295 |
| 2024-11-06 | $15.23 | $15.49 | $14.94 | $15.10 | $15.10 | 11,137 |
| 2024-11-05 | $16.11 | $16.48 | $16.11 | $16.48 | $16.48 | 2,870 |
| 2024-11-04 | $15.97 | $15.98 | $15.54 | $15.73 | $15.73 | 12,038 |
| 2024-11-01 | $15.85 | $16.00 | $15.74 | $15.98 | $15.98 | 4,509 |
| 2024-10-31 | $16.04 | $16.04 | $15.75 | $15.90 | $15.90 | 10,899 |
| 2024-10-30 | $16.06 | $16.48 | $16.02 | $16.02 | $16.02 | 9,231 |
| 2024-10-29 | $15.80 | $16.13 | $15.70 | $16.13 | $16.13 | 4,265 |
| 2024-10-28 | $15.94 | $15.94 | $15.75 | $15.89 | $15.89 | 10,780 |
| 2024-10-25 | $15.77 | $15.95 | $15.75 | $15.79 | $15.79 | 9,781 |
| 2024-10-24 | $15.98 | $15.98 | $15.55 | $15.75 | $15.75 | 3,474 |
| 2024-10-23 | $15.92 | $16.04 | $15.71 | $16.00 | $16.00 | 10,258 |
| 2024-10-22 | $16.09 | $16.09 | $15.91 | $15.92 | $15.92 | 3,827 |
| 2024-10-21 | $16.25 | $16.65 | $16.19 | $16.65 | $16.65 | 13,543 |
| 2024-10-18 | $16.00 | $16.25 | $16.00 | $16.23 | $16.23 | 4,540 |
| 2024-10-17 | $15.70 | $16.21 | $15.70 | $16.13 | $16.13 | 5,239 |
| 2024-10-16 | $15.44 | $16.19 | $15.44 | $15.86 | $15.86 | 6,572 |
| 2024-10-15 | $15.70 | $15.86 | $15.43 | $15.65 | $15.65 | 3,579 |
| 2024-10-14 | $15.62 | $15.67 | $15.32 | $15.61 | $15.61 | 11,378 |
| 2024-10-11 | $15.35 | $16.21 | $15.35 | $15.74 | $15.74 | 1,876 |
| 2024-10-10 | $15.58 | $16.07 | $15.58 | $15.65 | $15.65 | 7,383 |
| 2024-10-09 | $15.73 | $16.00 | $15.65 | $15.65 | $15.65 | 5,743 |
| 2024-10-08 | $15.64 | $16.08 | $15.41 | $16.00 | $16.00 | 6,139 |
| 2024-10-07 | $15.54 | $15.82 | $15.29 | $15.29 | $15.29 | 9,646 |
| 2024-10-04 | $15.53 | $16.10 | $15.53 | $16.09 | $16.09 | 7,400 |
| 2024-10-03 | $16.25 | $16.25 | $15.54 | $15.70 | $15.70 | 8,882 |
| 2024-10-02 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 709 |
| 2024-10-01 | $16.28 | $16.30 | $15.85 | $15.85 | $15.85 | 10,818 |
| 2024-09-30 | $16.69 | $16.95 | $16.69 | $16.90 | $16.90 | 7,551 |
| 2024-09-27 | $16.51 | $16.55 | $15.98 | $16.09 | $16.09 | 4,277 |
| 2024-09-26 | $16.25 | $16.50 | $16.20 | $16.23 | $16.23 | 9,151 |
| 2024-09-25 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 1,673 |
| 2024-09-24 | $16.00 | $16.00 | $15.96 | $15.96 | $15.96 | 914 |
| 2024-09-23 | $15.67 | $16.24 | $15.55 | $15.87 | $15.87 | 5,922 |
| 2024-09-20 | $15.58 | $15.85 | $15.45 | $15.65 | $15.65 | 2,508 |
| 2024-09-19 | $15.87 | $15.97 | $15.60 | $15.88 | $15.88 | 7,123 |
| 2024-09-18 | $15.43 | $15.74 | $15.40 | $15.63 | $15.63 | 3,498 |
| 2024-09-17 | $15.51 | $15.88 | $15.15 | $15.15 | $15.15 | 11,006 |
| 2024-09-16 | $15.83 | $16.03 | $15.72 | $15.72 | $15.72 | 17,242 |
| 2024-09-13 | $16.86 | $16.86 | $16.73 | $16.73 | $16.73 | 922 |
| 2024-09-12 | $16.51 | $16.89 | $16.40 | $16.81 | $16.81 | 2,942 |
| 2024-09-11 | $16.21 | $16.47 | $16.03 | $16.31 | $16.31 | 13,576 |
| 2024-09-10 | $15.49 | $15.85 | $15.29 | $15.85 | $15.85 | 6,448 |
| 2024-09-09 | $15.64 | $15.77 | $15.50 | $15.50 | $15.50 | 3,007 |
| 2024-09-06 | $16.49 | $16.49 | $15.70 | $15.84 | $15.84 | 3,028 |
| 2024-09-05 | $16.05 | $16.29 | $15.79 | $15.79 | $15.79 | 3,202 |
| 2024-09-04 | $15.83 | $16.30 | $15.83 | $16.20 | $16.20 | 7,314 |
| 2024-09-03 | $16.27 | $16.32 | $15.90 | $15.91 | $15.91 | 11,942 |
| 2024-08-30 | $16.70 | $16.84 | $16.52 | $16.75 | $16.75 | 6,473 |
| 2024-08-29 | $16.37 | $16.73 | $16.33 | $16.46 | $16.46 | 3,707 |
| 2024-08-28 | $16.55 | $16.76 | $16.54 | $16.72 | $16.72 | 7,575 |
| 2024-08-27 | $16.16 | $16.75 | $16.16 | $16.32 | $16.32 | 6,062 |
| 2024-08-26 | $16.65 | $16.75 | $16.50 | $16.64 | $16.64 | 6,061 |
| 2024-08-23 | $15.87 | $16.87 | $15.76 | $16.24 | $16.24 | 9,534 |
| 2024-08-22 | $15.73 | $15.98 | $15.41 | $15.80 | $15.80 | 8,372 |
| 2024-08-21 | $15.62 | $16.60 | $15.54 | $15.65 | $15.65 | 16,175 |
| 2024-08-20 | $16.04 | $16.10 | $15.51 | $16.10 | $16.10 | 3,252 |
| 2024-08-19 | $16.03 | $16.20 | $16.00 | $16.17 | $16.17 | 7,834 |
| 2024-08-16 | $16.14 | $16.26 | $15.74 | $16.25 | $16.25 | 1,477 |
| 2024-08-15 | $16.25 | $16.29 | $16.08 | $16.29 | $16.29 | 6,043 |
| 2024-08-14 | $16.26 | $16.26 | $15.81 | $16.11 | $16.11 | 5,507 |
| 2024-08-13 | $16.34 | $16.53 | $16.30 | $16.53 | $16.53 | 3,063 |
| 2024-08-12 | $15.95 | $16.23 | $15.83 | $16.23 | $16.23 | 5,124 |
| 2024-08-09 | $16.52 | $16.77 | $16.48 | $16.77 | $16.77 | 8,096 |
| 2024-08-08 | $16.33 | $16.61 | $16.21 | $16.41 | $16.41 | 18,601 |
| 2024-08-07 | $15.45 | $15.61 | $15.31 | $15.31 | $15.31 | 10,751 |
| 2024-08-06 | $14.91 | $15.31 | $14.54 | $15.17 | $15.17 | 57,731 |
| 2024-08-05 | $14.65 | $14.89 | $14.43 | $14.67 | $14.67 | 6,188 |
| 2024-08-02 | $14.64 | $14.65 | $14.37 | $14.65 | $14.65 | 13,831 |
| 2024-08-01 | $14.93 | $14.93 | $14.60 | $14.77 | $14.77 | 21,505 |
| 2024-07-31 | $15.50 | $15.74 | $15.40 | $15.41 | $15.41 | 40,476 |
| 2024-07-30 | $15.40 | $15.67 | $15.12 | $15.65 | $15.65 | 11,747 |
| 2024-07-29 | $15.63 | $15.69 | $15.25 | $15.25 | $15.25 | 13,132 |
| 2024-07-26 | $16.22 | $16.48 | $16.22 | $16.37 | $16.37 | 7,449 |
| 2024-07-25 | $16.24 | $16.46 | $16.06 | $16.39 | $16.39 | 5,007 |
| 2024-07-24 | $16.69 | $16.92 | $16.58 | $16.70 | $16.70 | 35,796 |
| 2024-07-23 | $16.50 | $16.61 | $16.47 | $16.49 | $16.49 | 118,855 |
| 2024-07-22 | $16.73 | $16.80 | $16.34 | $16.50 | $16.50 | 94,708 |
| 2024-07-19 | $15.90 | $16.44 | $15.90 | $16.24 | $16.24 | 8,854 |
| 2024-07-18 | $16.45 | $16.49 | $16.23 | $16.23 | $16.23 | 29,882 |
| 2024-07-17 | $16.39 | $16.75 | $16.25 | $16.41 | $16.41 | 11,968 |
| 2024-07-16 | $16.53 | $16.70 | $16.37 | $16.62 | $16.62 | 32,918 |
| 2024-07-15 | $16.44 | $16.59 | $16.37 | $16.44 | $16.44 | 24,483 |
| 2024-07-12 | $16.64 | $16.93 | $16.45 | $16.78 | $16.78 | 4,063 |
| 2024-07-11 | $16.58 | $16.63 | $16.30 | $16.40 | $16.40 | 83,535 |
| 2024-07-10 | $16.17 | $16.32 | $16.11 | $16.32 | $16.32 | 7,829 |
| 2024-07-09 | $15.94 | $15.94 | $15.55 | $15.55 | $15.55 | 14,111 |
| 2024-07-08 | $15.78 | $15.81 | $15.32 | $15.57 | $15.57 | 39,944 |
| 2024-07-05 | $14.96 | $15.60 | $14.96 | $15.54 | $15.54 | 50,635 |
| 2024-07-03 | $14.44 | $14.95 | $14.28 | $14.85 | $14.85 | 26,031 |
| 2024-07-02 | $14.50 | $14.74 | $14.09 | $14.66 | $14.66 | 39,204 |
| 2024-07-01 | $15.17 | $15.21 | $14.73 | $14.96 | $14.96 | 50,096 |
| 2024-06-28 | $16.50 | $16.60 | $16.16 | $16.16 | $16.16 | 8,566 |
| 2024-06-27 | $16.36 | $16.49 | $16.03 | $16.45 | $16.45 | 4,000 |
| 2024-06-26 | $16.23 | $16.27 | $15.95 | $16.09 | $16.09 | 17,043 |
| 2024-06-25 | $16.07 | $16.59 | $16.07 | $16.34 | $16.34 | 6,360 |
| 2024-06-24 | $16.15 | $16.49 | $16.11 | $16.22 | $16.22 | 15,594 |
| 2024-06-21 | $16.21 | $16.28 | $16.10 | $16.25 | $16.25 | 7,422 |
| 2024-06-20 | $16.17 | $16.44 | $16.13 | $16.34 | $16.34 | 9,969 |
| 2024-06-18 | $16.77 | $17.02 | $16.63 | $16.66 | $16.66 | 18,592 |
| 2024-06-17 | $17.05 | $17.38 | $16.75 | $17.23 | $17.23 | 3,386 |
| 2024-06-14 | $16.89 | $16.91 | $16.75 | $16.90 | $16.90 | 5,159 |
| 2024-06-13 | $17.02 | $17.17 | $16.85 | $16.95 | $16.95 | 17,492 |
| 2024-06-12 | $17.59 | $17.78 | $17.21 | $17.40 | $17.40 | 23,002 |
| 2024-06-11 | $17.26 | $17.50 | $17.00 | $17.04 | $17.04 | 4,444 |
| 2024-06-10 | $16.74 | $17.54 | $16.72 | $17.08 | $17.08 | 20,493 |
| 2024-06-07 | $16.71 | $17.58 | $16.65 | $16.88 | $16.88 | 7,504 |
| 2024-06-06 | $16.74 | $17.14 | $16.70 | $17.12 | $17.12 | 6,150 |
| 2024-06-05 | $17.30 | $17.30 | $17.12 | $17.16 | $17.16 | 12,038 |
| 2024-06-04 | $17.79 | $17.94 | $17.50 | $17.73 | $17.73 | 1,021 |
| 2024-06-03 | $17.89 | $17.93 | $17.52 | $17.80 | $17.80 | 6,641 |
| 2024-05-31 | $17.53 | $17.59 | $17.01 | $17.57 | $17.57 | 6,546 |
| 2024-05-30 | $17.16 | $17.63 | $17.12 | $17.60 | $17.60 | 43,810 |
| 2024-05-29 | $16.93 | $17.06 | $16.85 | $16.96 | $16.96 | 14,991 |
| 2024-05-28 | $17.35 | $17.71 | $17.30 | $17.49 | $17.49 | 16,459 |
| 2024-05-24 | $17.28 | $17.75 | $17.28 | $17.51 | $17.51 | 11,676 |
| 2024-05-23 | $17.54 | $17.67 | $17.12 | $17.26 | $17.26 | 11,593 |
| 2024-05-22 | $17.90 | $18.09 | $17.65 | $17.85 | $17.85 | 11,213 |
| 2024-05-21 | $18.13 | $18.33 | $17.86 | $18.24 | $18.24 | 7,100 |
| 2024-05-20 | $17.99 | $18.23 | $17.82 | $18.21 | $18.21 | 16,370 |
| 2024-05-17 | $18.34 | $18.38 | $18.32 | $18.32 | $18.32 | 2,172 |
| 2024-05-16 | $18.41 | $18.46 | $18.29 | $18.45 | $18.45 | 2,709 |
| 2024-05-15 | $18.47 | $18.48 | $18.22 | $18.48 | $18.48 | 6,357 |
| 2024-05-14 | $18.25 | $18.42 | $18.23 | $18.41 | $18.41 | 17,721 |
| 2024-05-13 | $18.30 | $18.30 | $18.10 | $18.17 | $18.17 | 6,437 |
| 2024-05-10 | $18.43 | $18.43 | $18.12 | $18.24 | $18.24 | 3,925 |
| 2024-05-09 | $18.06 | $18.32 | $18.06 | $18.12 | $18.12 | 11,720 |
| 2024-05-08 | $17.95 | $18.22 | $17.78 | $18.09 | $18.09 | 45,271 |
| 2024-05-07 | $17.53 | $17.61 | $17.11 | $17.33 | $17.33 | 45,514 |
| 2024-05-06 | $17.43 | $17.43 | $17.14 | $17.26 | $17.26 | 7,244 |
| 2024-05-03 | $17.32 | $17.55 | $17.16 | $17.55 | $17.55 | 170,028 |
| 2024-05-02 | $17.01 | $17.41 | $16.93 | $17.34 | $17.34 | 39,376 |
| 2024-05-01 | $16.16 | $16.50 | $16.00 | $16.00 | $16.00 | 24,209 |
| 2024-04-30 | $16.13 | $16.28 | $15.80 | $16.00 | $16.00 | 9,767 |
| 2024-04-29 | $16.19 | $16.34 | $15.84 | $16.21 | $16.21 | 31,984 |
| 2024-04-26 | $15.65 | $16.00 | $15.65 | $15.76 | $15.76 | 11,223 |
| 2024-04-25 | $15.74 | $15.92 | $15.57 | $15.66 | $15.66 | 19,284 |
| 2024-04-24 | $16.23 | $16.25 | $15.46 | $15.91 | $15.91 | 51,862 |
| 2024-04-23 | $16.88 | $16.97 | $16.31 | $16.58 | $16.58 | 8,945 |
| 2024-04-22 | $16.25 | $17.08 | $15.73 | $16.98 | $16.98 | 9,267 |
| 2024-04-19 | $16.39 | $16.57 | $16.06 | $16.42 | $16.42 | 9,741 |
| 2024-04-18 | $16.28 | $16.45 | $16.17 | $16.28 | $16.28 | 13,017 |
| 2024-04-17 | $16.59 | $16.59 | $16.23 | $16.49 | $16.49 | 8,816 |
| 2024-04-16 | $16.55 | $16.80 | $16.44 | $16.70 | $16.70 | 20,024 |
| 2024-04-15 | $16.48 | $16.48 | $15.79 | $16.14 | $16.14 | 16,089 |
| 2024-04-12 | $16.04 | $16.32 | $15.86 | $15.92 | $15.92 | 15,587 |
| 2024-04-11 | $16.15 | $16.47 | $15.91 | $16.46 | $16.46 | 10,140 |
| 2024-04-10 | $16.62 | $16.62 | $16.32 | $16.32 | $16.32 | 9,800 |
| 2024-04-09 | $16.83 | $16.94 | $16.26 | $16.80 | $16.80 | 16,941 |
| 2024-04-08 | $16.51 | $17.07 | $16.25 | $16.95 | $16.95 | 47,632 |
| 2024-04-05 | $16.00 | $16.12 | $15.51 | $16.01 | $16.01 | 13,854 |
| 2024-04-04 | $16.24 | $16.39 | $16.03 | $16.03 | $16.03 | 41,910 |
| 2024-04-03 | $16.36 | $16.72 | $16.25 | $16.40 | $16.40 | 24,956 |
| 2024-04-02 | $16.39 | $16.57 | $16.26 | $16.41 | $16.41 | 52,507 |
| 2024-04-01 | $17.02 | $17.02 | $16.79 | $16.88 | $16.88 | 78,941 |
| 2024-03-28 | $17.07 | $17.09 | $16.75 | $16.92 | $16.92 | 26,200 |
| 2024-03-27 | $17.15 | $17.43 | $17.10 | $17.31 | $17.31 | 52,755 |
| 2024-03-26 | $17.31 | $17.31 | $17.12 | $17.12 | $17.12 | 39,981 |
| 2024-03-25 | $17.68 | $17.69 | $17.55 | $17.65 | $17.65 | 10,785 |
| 2024-03-22 | $17.68 | $17.77 | $17.56 | $17.67 | $17.67 | 6,438 |
| 2024-03-21 | $18.19 | $18.22 | $17.76 | $17.76 | $17.76 | 24,361 |
| 2024-03-20 | $17.00 | $17.43 | $16.96 | $17.42 | $17.42 | 51,348 |
| 2024-03-19 | $16.90 | $17.20 | $16.90 | $17.13 | $17.13 | 32,442 |
| 2024-03-18 | $16.87 | $17.07 | $16.74 | $16.97 | $16.97 | 41,044 |
| 2024-03-15 | $17.17 | $17.17 | $16.70 | $16.87 | $16.87 | 61,854 |
| 2024-03-14 | $17.49 | $17.49 | $16.85 | $17.03 | $17.03 | 33,334 |
| 2024-03-13 | $16.95 | $17.02 | $16.73 | $16.76 | $16.76 | 23,487 |
| 2024-03-12 | $17.41 | $17.47 | $16.94 | $17.06 | $17.06 | 34,075 |
| 2024-03-11 | $17.52 | $17.74 | $17.52 | $17.68 | $17.68 | 36,116 |
| 2024-03-08 | $17.63 | $17.74 | $17.34 | $17.60 | $17.60 | 40,790 |
| 2024-03-07 | $17.45 | $17.53 | $17.43 | $17.49 | $17.49 | 39,131 |
| 2024-03-06 | $17.49 | $17.64 | $17.49 | $17.61 | $17.61 | 70,209 |
| 2024-03-05 | $17.20 | $17.20 | $16.92 | $16.94 | $16.94 | 17,081 |
| 2024-03-04 | $17.29 | $17.50 | $17.23 | $17.42 | $17.42 | 53,475 |
| 2024-03-01 | $17.05 | $17.33 | $17.05 | $17.28 | $17.28 | 103,816 |
| 2024-02-29 | $17.23 | $17.34 | $17.03 | $17.09 | $17.09 | 40,572 |
| 2024-02-28 | $16.80 | $16.81 | $16.55 | $16.56 | $16.56 | 32,588 |
| 2024-02-27 | $16.60 | $17.03 | $16.56 | $16.84 | $16.84 | 107,228 |
| 2024-02-26 | $17.00 | $17.00 | $16.52 | $16.55 | $16.55 | 43,370 |
| 2024-02-23 | $17.20 | $17.36 | $17.18 | $17.30 | $17.30 | 21,691 |
| 2024-02-22 | $17.25 | $17.45 | $17.25 | $17.28 | $17.28 | 20,981 |
| 2024-02-21 | $17.26 | $17.37 | $17.21 | $17.25 | $17.25 | 40,685 |
| 2024-02-20 | $17.75 | $17.78 | $17.35 | $17.45 | $17.45 | 84,198 |
| 2024-02-16 | $17.25 | $17.45 | $17.14 | $17.35 | $17.35 | 105,274 |
| 2024-02-15 | $17.33 | $17.50 | $17.31 | $17.40 | $17.40 | 48,417 |
| 2024-02-14 | $17.16 | $17.24 | $17.02 | $17.20 | $17.20 | 109,795 |
| 2024-02-13 | $17.09 | $17.25 | $16.87 | $17.03 | $17.03 | 54,016 |
| 2024-02-12 | $17.25 | $17.42 | $17.13 | $17.25 | $17.25 | 77,113 |
| 2024-02-09 | $17.00 | $17.28 | $16.59 | $17.16 | $17.16 | 80,736 |
| 2024-02-08 | $17.32 | $17.34 | $17.09 | $17.17 | $17.17 | 20,178 |
| 2024-02-07 | $17.70 | $17.83 | $17.48 | $17.67 | $17.67 | 30,276 |
| 2024-02-06 | $17.16 | $17.50 | $17.12 | $17.32 | $17.32 | 53,868 |
| 2024-02-05 | $17.44 | $17.48 | $16.97 | $17.09 | $17.09 | 29,955 |
| 2024-02-02 | $17.65 | $17.68 | $17.34 | $17.45 | $17.45 | 66,559 |
| 2024-02-01 | $17.58 | $17.83 | $17.49 | $17.64 | $17.64 | 43,431 |
| 2024-01-31 | $18.28 | $18.31 | $17.89 | $17.94 | $17.94 | 35,262 |
| 2024-01-30 | $17.92 | $17.94 | $17.48 | $17.65 | $17.65 | 86,944 |
| 2024-01-29 | $17.63 | $18.16 | $17.63 | $18.05 | $18.05 | 44,468 |
| 2024-01-26 | $17.69 | $17.69 | $17.15 | $17.30 | $17.30 | 19,384 |
| 2024-01-25 | $17.48 | $17.54 | $17.28 | $17.31 | $17.31 | 14,959 |
| 2024-01-24 | $17.40 | $17.40 | $17.19 | $17.28 | $17.28 | 16,273 |
| 2024-01-23 | $17.05 | $17.06 | $16.81 | $16.86 | $16.86 | 18,655 |
| 2024-01-22 | $17.22 | $17.51 | $17.03 | $17.25 | $17.25 | 31,156 |
| 2024-01-19 | $17.71 | $17.89 | $17.43 | $17.86 | $17.86 | 144,137 |
| 2024-01-18 | $17.46 | $17.89 | $17.39 | $17.45 | $17.45 | 59,628 |
| 2024-01-17 | $17.15 | $17.27 | $17.08 | $17.11 | $17.11 | 11,989 |
| 2024-01-16 | $17.46 | $17.47 | $16.96 | $17.13 | $17.13 | 56,293 |
| 2024-01-12 | $18.24 | $18.24 | $18.00 | $18.15 | $18.15 | 45,268 |
| 2024-01-11 | $18.40 | $18.40 | $18.02 | $18.05 | $18.05 | 52,316 |
| 2024-01-10 | $18.06 | $18.38 | $17.96 | $17.98 | $17.98 | 122,817 |
| 2024-01-09 | $17.90 | $18.22 | $17.87 | $17.90 | $17.90 | 25,633 |
| 2024-01-08 | $18.34 | $18.36 | $18.05 | $18.32 | $18.32 | 34,606 |
| 2024-01-05 | $18.35 | $18.41 | $18.19 | $18.27 | $18.27 | 22,178 |
| 2024-01-04 | $18.40 | $18.61 | $18.38 | $18.54 | $18.54 | 17,963 |
| 2024-01-03 | $18.58 | $18.58 | $18.02 | $18.13 | $18.13 | 128,347 |
| 2024-01-02 | $19.55 | $19.57 | $18.77 | $18.89 | $18.89 | 217,726 |
| 2023-12-29 | $19.81 | $19.81 | $19.13 | $19.14 | $19.14 | 72,858 |
| 2023-12-28 | $19.31 | $19.38 | $19.10 | $19.15 | $19.15 | 73,991 |
| 2023-12-27 | $19.38 | $19.47 | $19.22 | $19.42 | $19.42 | 37,636 |
| 2023-12-26 | $19.07 | $19.13 | $18.93 | $19.13 | $19.13 | 30,219 |
| 2023-12-22 | $19.31 | $19.82 | $19.31 | $19.39 | $19.39 | 11,643 |
| 2023-12-21 | $19.48 | $19.51 | $19.23 | $19.47 | $19.47 | 13,928 |
| 2023-12-20 | $19.92 | $20.00 | $19.60 | $19.71 | $19.71 | 51,791 |
| 2023-12-19 | $19.56 | $19.65 | $19.39 | $19.65 | $19.65 | 31,311 |
| 2023-12-18 | $19.37 | $19.54 | $19.26 | $19.54 | $19.54 | 50,055 |
| 2023-12-15 | $19.02 | $19.02 | $18.68 | $18.85 | $18.85 | 204,250 |
| 2023-12-14 | $18.80 | $18.89 | $18.45 | $18.81 | $18.81 | 71,986 |
| 2023-12-13 | $17.39 | $18.04 | $17.38 | $18.04 | $18.04 | 70,238 |
| 2023-12-12 | $17.52 | $17.53 | $17.16 | $17.34 | $17.34 | 47,745 |
| 2023-12-11 | $17.31 | $17.45 | $17.05 | $17.16 | $17.16 | 41,991 |
| 2023-12-08 | $18.48 | $18.48 | $18.08 | $18.24 | $18.24 | 23,690 |
| 2023-12-07 | $18.14 | $18.33 | $18.10 | $18.32 | $18.32 | 23,330 |
| 2023-12-06 | $18.14 | $18.14 | $17.86 | $17.94 | $17.94 | 36,924 |
| 2023-12-05 | $18.04 | $18.29 | $18.00 | $18.13 | $18.13 | 82,257 |
| 2023-12-04 | $17.58 | $17.68 | $17.50 | $17.61 | $17.61 | 59,256 |
| 2023-12-01 | $17.07 | $17.52 | $17.06 | $17.44 | $17.44 | 86,771 |
| 2023-11-30 | $17.29 | $17.36 | $17.12 | $17.22 | $17.22 | 44,473 |
| 2023-11-29 | $17.74 | $17.76 | $17.48 | $17.62 | $17.62 | 42,212 |
| 2023-11-28 | $17.47 | $17.52 | $17.34 | $17.45 | $17.45 | 65,409 |
| 2023-11-27 | $17.05 | $17.20 | $16.88 | $17.12 | $17.12 | 110,527 |
| 2023-11-24 | $16.32 | $16.60 | $16.32 | $16.60 | $16.60 | 87,956 |
| 2023-11-22 | $16.29 | $16.45 | $16.07 | $16.18 | $16.18 | 92,789 |
| 2023-11-21 | $15.92 | $16.01 | $15.63 | $15.82 | $15.82 | 201,054 |
| 2023-11-20 | $15.37 | $15.44 | $15.17 | $15.17 | $15.17 | 68,714 |
| 2023-11-17 | $15.29 | $15.39 | $15.21 | $15.34 | $15.34 | 23,275 |
| 2023-11-16 | $15.04 | $15.33 | $15.01 | $15.16 | $15.16 | 34,836 |
| 2023-11-15 | $15.33 | $15.33 | $14.92 | $15.24 | $15.24 | 100,350 |
| 2023-11-14 | $14.32 | $14.90 | $14.22 | $14.74 | $14.74 | 235,533 |
| 2023-11-13 | $13.52 | $13.61 | $13.33 | $13.34 | $13.34 | 37,319 |
| 2023-11-10 | $13.98 | $14.19 | $13.87 | $14.18 | $14.18 | 54,306 |
| 2023-11-09 | $14.42 | $14.55 | $13.97 | $14.00 | $14.00 | 54,608 |
| 2023-11-08 | $15.12 | $15.14 | $14.63 | $14.71 | $14.71 | 64,620 |
| 2023-11-07 | $15.07 | $15.31 | $14.96 | $15.05 | $15.05 | 20,293 |
| 2023-11-06 | $14.97 | $14.97 | $14.66 | $14.76 | $14.76 | 32,518 |
| 2023-11-03 | $14.70 | $14.94 | $14.58 | $14.71 | $14.71 | 48,110 |
| 2023-11-02 | $14.36 | $14.49 | $14.25 | $14.27 | $14.27 | 83,604 |
| 2023-11-01 | $13.50 | $13.66 | $13.40 | $13.64 | $13.64 | 72,688 |
| 2023-10-31 | $13.35 | $13.56 | $13.29 | $13.50 | $13.50 | 17,764 |
| 2023-10-30 | $12.87 | $13.29 | $12.82 | $13.17 | $13.17 | 102,997 |
| 2023-10-27 | $12.16 | $12.45 | $12.16 | $12.21 | $12.21 | 24,417 |
| 2023-10-26 | $12.31 | $12.38 | $12.11 | $12.19 | $12.19 | 64,096 |
| 2023-10-25 | $12.45 | $12.76 | $12.41 | $12.57 | $12.57 | 68,160 |
| 2023-10-24 | $12.58 | $12.69 | $12.42 | $12.69 | $12.69 | 99,130 |
| 2023-10-23 | $12.57 | $12.57 | $12.11 | $12.25 | $12.25 | 77,174 |
| 2023-10-20 | $12.61 | $12.74 | $12.41 | $12.71 | $12.71 | 36,908 |
| 2023-10-19 | $13.32 | $13.37 | $12.75 | $12.79 | $12.79 | 76,586 |
| 2023-10-18 | $13.17 | $13.39 | $13.16 | $13.25 | $13.25 | 51,282 |
| 2023-10-17 | $12.95 | $13.24 | $12.94 | $13.17 | $13.17 | 130,972 |
| 2023-10-16 | $13.23 | $13.23 | $12.83 | $12.99 | $12.99 | 186,649 |
| 2023-10-13 | $13.02 | $13.13 | $12.85 | $12.98 | $12.98 | 72,373 |
| 2023-10-12 | $13.24 | $13.25 | $13.00 | $13.02 | $13.02 | 121,713 |
| 2023-10-11 | $13.09 | $13.27 | $12.88 | $12.98 | $12.98 | 115,935 |
| 2023-10-10 | $12.91 | $13.20 | $12.85 | $13.02 | $13.02 | 198,339 |
| 2023-10-09 | $12.65 | $12.82 | $12.30 | $12.50 | $12.50 | 179,162 |
| 2023-10-06 | $13.97 | $14.28 | $13.83 | $14.23 | $14.23 | 158,604 |
| 2023-10-05 | $14.23 | $14.30 | $13.83 | $13.97 | $13.97 | 64,046 |
| 2023-10-04 | $14.75 | $14.75 | $14.10 | $14.55 | $14.55 | 564,161 |
| 2023-10-03 | $15.45 | $15.45 | $14.71 | $14.89 | $14.89 | 99,417 |
| 2023-10-02 | $15.82 | $16.18 | $15.28 | $15.57 | $15.57 | 133,693 |
| 2023-09-29 | $15.64 | $16.23 | $15.41 | $15.69 | $15.69 | 21,637 |
| 2023-09-28 | $15.64 | $15.80 | $15.40 | $15.52 | $15.52 | 49,895 |
| 2023-09-27 | $16.00 | $16.11 | $15.83 | $16.00 | $16.00 | 20,116 |
| 2023-09-26 | $16.09 | $16.35 | $15.79 | $15.93 | $15.93 | 52,750 |
| 2023-09-25 | $16.97 | $16.97 | $16.45 | $16.47 | $16.47 | 24,803 |
| 2023-09-22 | $16.83 | $16.97 | $16.50 | $16.52 | $16.52 | 5,622 |
| 2023-09-21 | $16.31 | $16.80 | $16.31 | $16.80 | $16.80 | 14,362 |
| 2023-09-20 | $16.59 | $16.90 | $16.50 | $16.50 | $16.50 | 11,460 |
| 2023-09-19 | $16.40 | $16.67 | $16.26 | $16.46 | $16.46 | 80,827 |
| 2023-09-18 | $16.31 | $16.68 | $16.06 | $16.41 | $16.41 | 30,035 |
| 2023-09-15 | $16.34 | $16.76 | $16.10 | $16.61 | $16.61 | 12,542 |
| 2023-09-14 | $16.46 | $16.90 | $16.01 | $16.26 | $16.26 | 82,148 |
| 2023-09-13 | $16.30 | $16.49 | $16.22 | $16.47 | $16.47 | 8,638 |
| 2023-09-12 | $16.60 | $16.62 | $16.32 | $16.60 | $16.60 | 5,696 |
| 2023-09-11 | $16.61 | $16.74 | $16.16 | $16.52 | $16.52 | 24,044 |
| 2023-09-08 | $16.63 | $17.00 | $16.40 | $16.61 | $16.61 | 23,604 |
| 2023-09-07 | $16.23 | $16.69 | $16.23 | $16.63 | $16.63 | 56,193 |
| 2023-09-06 | $16.86 | $16.86 | $16.28 | $16.49 | $16.49 | 46,213 |
| 2023-09-05 | $16.47 | $16.94 | $16.28 | $16.85 | $16.85 | 99,731 |
| 2023-09-01 | $16.87 | $16.87 | $16.10 | $16.30 | $16.30 | 18,675 |
| 2023-08-31 | $16.12 | $16.35 | $16.12 | $16.25 | $16.25 | 25,455 |
| 2023-08-30 | $16.59 | $16.82 | $16.43 | $16.52 | $16.52 | 16,951 |
| 2023-08-29 | $16.30 | $16.74 | $16.03 | $16.74 | $16.74 | 61,716 |
| 2023-08-28 | $16.33 | $16.61 | $16.21 | $16.33 | $16.33 | 35,535 |
| 2023-08-25 | $16.65 | $16.91 | $16.29 | $16.51 | $16.51 | 13,436 |
| 2023-08-24 | $16.80 | $16.80 | $16.40 | $16.55 | $16.55 | 17,900 |
| 2023-08-23 | $17.02 | $17.22 | $16.94 | $17.09 | $17.09 | 13,548 |
| 2023-08-22 | $16.83 | $16.87 | $16.37 | $16.53 | $16.53 | 9,806 |
| 2023-08-21 | $16.55 | $16.80 | $16.27 | $16.70 | $16.70 | 27,003 |
| 2023-08-18 | $16.64 | $16.64 | $16.18 | $16.47 | $16.47 | 10,830 |
| 2023-08-17 | $16.59 | $16.60 | $16.37 | $16.53 | $16.53 | 28,597 |
| 2023-08-16 | $16.42 | $16.55 | $16.11 | $16.23 | $16.23 | 21,108 |
| 2023-08-15 | $16.32 | $16.51 | $16.23 | $16.50 | $16.50 | 38,595 |
| 2023-08-14 | $16.69 | $16.78 | $16.44 | $16.57 | $16.57 | 59,449 |
| 2023-08-11 | $17.11 | $17.61 | $17.11 | $17.47 | $17.47 | 50,926 |
| 2023-08-10 | $17.30 | $17.48 | $17.29 | $17.41 | $17.41 | 71,682 |
| 2023-08-09 | $17.86 | $17.89 | $17.51 | $17.70 | $17.70 | 50,614 |
| 2023-08-08 | $18.31 | $18.40 | $18.12 | $18.26 | $18.26 | 26,424 |
| 2023-08-07 | $18.74 | $18.78 | $18.45 | $18.66 | $18.66 | 29,826 |
| 2023-08-04 | $18.95 | $18.95 | $18.40 | $18.41 | $18.41 | 7,528 |
| 2023-08-03 | $18.10 | $18.36 | $18.10 | $18.35 | $18.35 | 9,647 |
| 2023-08-02 | $18.58 | $18.63 | $18.21 | $18.34 | $18.34 | 34,940 |
| 2023-08-01 | $19.08 | $19.10 | $18.53 | $18.75 | $18.75 | 135,170 |
| 2023-07-31 | $19.12 | $19.31 | $18.96 | $19.04 | $19.04 | 75,759 |
| 2023-07-28 | $18.58 | $18.84 | $18.42 | $18.62 | $18.62 | 80,323 |
| 2023-07-27 | $18.75 | $18.78 | $18.41 | $18.42 | $18.42 | 41,071 |
| 2023-07-26 | $18.36 | $18.69 | $18.35 | $18.57 | $18.57 | 48,153 |
| 2023-07-25 | $18.46 | $18.46 | $17.91 | $18.04 | $18.04 | 48,356 |
| 2023-07-24 | $19.34 | $19.34 | $18.97 | $19.08 | $19.08 | 32,070 |
| 2023-07-21 | $19.13 | $20.02 | $19.13 | $19.40 | $19.40 | 14,683 |
| 2023-07-20 | $19.60 | $19.68 | $19.16 | $19.19 | $19.19 | 31,839 |
| 2023-07-19 | $20.13 | $20.30 | $19.85 | $20.04 | $20.04 | 71,450 |
| 2023-07-18 | $19.50 | $19.70 | $19.48 | $19.68 | $19.68 | 57,347 |
| 2023-07-17 | $18.88 | $19.08 | $18.61 | $19.02 | $19.02 | 43,913 |
| 2023-07-14 | $19.02 | $19.35 | $18.54 | $18.90 | $18.90 | 28,822 |
| 2023-07-13 | $18.73 | $18.98 | $18.67 | $18.93 | $18.93 | 65,147 |
| 2023-07-12 | $18.06 | $18.34 | $18.02 | $18.30 | $18.30 | 82,527 |
| 2023-07-11 | $17.62 | $17.64 | $17.37 | $17.45 | $17.45 | 22,431 |
| 2023-07-10 | $17.53 | $17.69 | $17.32 | $17.63 | $17.63 | 38,471 |
| 2023-07-07 | $17.10 | $17.59 | $17.05 | $17.45 | $17.45 | 21,986 |
| 2023-07-06 | $17.31 | $17.36 | $17.02 | $17.18 | $17.18 | 32,812 |
| 2023-07-05 | $17.58 | $17.72 | $17.46 | $17.54 | $17.54 | 48,578 |
| 2023-07-03 | $17.72 | $17.78 | $17.44 | $17.48 | $17.48 | 48,533 |
| 2023-06-30 | $17.27 | $17.80 | $17.22 | $17.75 | $17.75 | 54,954 |
| 2023-06-29 | $17.69 | $17.69 | $17.18 | $17.31 | $17.31 | 40,746 |
| 2023-06-28 | $17.64 | $17.78 | $17.50 | $17.71 | $17.71 | 69,765 |
| 2023-06-27 | $17.92 | $17.92 | $17.44 | $17.69 | $17.69 | 54,122 |
| 2023-06-26 | $18.24 | $18.24 | $17.64 | $17.83 | $17.83 | 54,581 |
| 2023-06-23 | $18.43 | $18.73 | $18.02 | $18.31 | $18.31 | 134,312 |
| 2023-06-22 | $18.78 | $18.82 | $18.45 | $18.50 | $18.50 | 119,517 |
| 2023-06-21 | $18.98 | $18.98 | $18.43 | $18.55 | $18.55 | 41,021 |
| 2023-06-20 | $19.50 | $19.52 | $18.89 | $19.06 | $19.06 | 99,382 |
| 2023-06-16 | $20.22 | $20.43 | $19.84 | $19.94 | $19.94 | 154,413 |
| 2023-06-15 | $19.88 | $20.26 | $19.87 | $20.09 | $20.09 | 88,801 |
| 2023-06-14 | $19.64 | $19.98 | $19.51 | $19.60 | $19.60 | 69,824 |
| 2023-06-13 | $20.15 | $20.44 | $20.00 | $20.03 | $20.03 | 83,658 |
| 2023-06-12 | $20.00 | $20.39 | $19.94 | $20.07 | $20.07 | 118,400 |
| 2023-06-09 | $19.15 | $19.64 | $19.15 | $19.42 | $19.42 | 36,619 |
| 2023-06-08 | $19.03 | $19.11 | $18.82 | $19.11 | $19.11 | 23,247 |
| 2023-06-07 | $19.29 | $19.35 | $18.68 | $19.08 | $19.08 | 113,177 |
| 2023-06-06 | $18.83 | $19.04 | $18.76 | $19.02 | $19.02 | 38,440 |
| 2023-06-05 | $18.40 | $18.66 | $18.40 | $18.57 | $18.57 | 61,255 |
| 2023-06-02 | $18.41 | $18.51 | $18.09 | $18.40 | $18.40 | 60,900 |
| 2023-06-01 | $18.42 | $18.42 | $17.83 | $18.38 | $18.38 | 51,522 |
| 2023-05-31 | $18.68 | $18.90 | $18.47 | $18.50 | $18.50 | 66,975 |
| 2023-05-30 | $18.42 | $18.59 | $18.32 | $18.42 | $18.42 | 45,003 |
| 2023-05-26 | $17.98 | $18.27 | $17.94 | $18.10 | $18.10 | 43,170 |
| 2023-05-25 | $18.30 | $18.30 | $17.58 | $18.01 | $18.01 | 20,028 |
| 2023-05-24 | $18.02 | $18.39 | $17.96 | $18.22 | $18.22 | 19,154 |
| 2023-05-23 | $18.51 | $18.51 | $17.86 | $18.04 | $18.04 | 56,974 |
| 2023-05-22 | $18.93 | $19.07 | $18.65 | $18.84 | $18.84 | 92,658 |
| 2023-05-19 | $18.44 | $18.84 | $18.43 | $18.69 | $18.69 | 64,893 |
| 2023-05-18 | $18.83 | $18.83 | $18.39 | $18.46 | $18.46 | 84,913 |
| 2023-05-17 | $18.95 | $19.30 | $18.85 | $18.99 | $18.99 | 186,885 |
| 2023-05-16 | $18.70 | $18.98 | $18.62 | $18.81 | $18.81 | 132,306 |
| 2023-05-15 | $18.08 | $18.55 | $18.04 | $18.41 | $18.41 | 221,629 |
| 2023-05-12 | $17.75 | $18.04 | $17.49 | $17.80 | $17.80 | 93,030 |
| 2023-05-11 | $18.20 | $18.24 | $17.68 | $17.73 | $17.73 | 154,353 |
| 2023-05-10 | $17.19 | $17.43 | $17.09 | $17.25 | $17.25 | 34,493 |
| 2023-05-09 | $16.64 | $17.08 | $16.62 | $17.02 | $17.02 | 39,020 |
| 2023-05-08 | $17.09 | $17.09 | $16.71 | $16.85 | $16.85 | 24,588 |
| 2023-05-05 | $17.22 | $17.49 | $17.14 | $17.46 | $17.46 | 53,170 |
| 2023-05-04 | $17.05 | $17.37 | $17.04 | $17.14 | $17.14 | 72,090 |
| 2023-05-03 | $16.75 | $17.11 | $16.75 | $16.92 | $16.92 | 116,569 |
| 2023-05-02 | $16.29 | $16.43 | $16.22 | $16.42 | $16.42 | 12,085 |
| 2023-05-01 | $16.42 | $16.55 | $16.15 | $16.32 | $16.32 | 39,680 |
| 2023-04-28 | $16.45 | $16.46 | $16.23 | $16.39 | $16.39 | 33,398 |
| 2023-04-27 | $16.39 | $16.51 | $16.17 | $16.29 | $16.29 | 38,126 |
| 2023-04-26 | $16.10 | $16.20 | $15.85 | $15.94 | $15.94 | 26,593 |
| 2023-04-25 | $16.20 | $16.54 | $16.10 | $16.21 | $16.21 | 35,067 |
| 2023-04-24 | $16.13 | $16.26 | $15.92 | $16.19 | $16.19 | 107,116 |
| 2023-04-21 | $15.94 | $15.94 | $15.50 | $15.76 | $15.76 | 92,516 |
| 2023-04-20 | $15.55 | $15.83 | $15.48 | $15.80 | $15.80 | 91,171 |
| 2023-04-19 | $15.95 | $15.98 | $15.33 | $15.58 | $15.58 | 138,055 |
| 2023-04-18 | $16.18 | $16.24 | $15.94 | $15.98 | $15.98 | 42,024 |
| 2023-04-17 | $16.47 | $16.47 | $15.75 | $16.02 | $16.02 | 68,770 |
| 2023-04-14 | $17.21 | $17.21 | $16.82 | $16.89 | $16.89 | 47,565 |
| 2023-04-13 | $17.13 | $17.14 | $16.81 | $16.93 | $16.93 | 107,366 |
| 2023-04-12 | $16.95 | $17.12 | $16.82 | $17.02 | $17.02 | 85,654 |
| 2023-04-11 | $16.81 | $17.16 | $16.17 | $16.89 | $16.89 | 41,426 |
| 2023-04-10 | $16.56 | $16.83 | $16.56 | $16.80 | $16.80 | 22,605 |
| 2023-04-06 | $16.30 | $16.37 | $16.15 | $16.31 | $16.31 | 13,864 |
| 2023-04-05 | $16.43 | $16.51 | $16.19 | $16.47 | $16.47 | 137,323 |
| 2023-04-04 | $16.56 | $16.60 | $16.25 | $16.37 | $16.37 | 123,042 |
| 2023-04-03 | $16.96 | $16.96 | $16.42 | $16.76 | $16.76 | 78,035 |
| 2023-03-31 | $16.52 | $17.25 | $16.52 | $16.92 | $16.92 | 91,029 |
| 2023-03-30 | $16.68 | $16.84 | $16.50 | $16.50 | $16.50 | 45,071 |
| 2023-03-29 | $17.03 | $17.03 | $16.40 | $16.64 | $16.64 | 123,053 |
| 2023-03-28 | $17.16 | $17.29 | $16.97 | $17.25 | $17.25 | 81,679 |
| 2023-03-27 | $16.92 | $17.12 | $16.79 | $16.94 | $16.94 | 73,469 |
| 2023-03-24 | $16.85 | $17.17 | $16.71 | $16.91 | $16.91 | 57,590 |
| 2023-03-23 | $16.41 | $17.60 | $16.02 | $16.77 | $16.77 | 148,600 |
| 2023-03-22 | $16.39 | $16.77 | $16.38 | $16.53 | $16.53 | 87,560 |
| 2023-03-21 | $16.09 | $16.45 | $16.06 | $16.39 | $16.39 | 75,166 |
| 2023-03-20 | $16.17 | $16.20 | $15.82 | $16.05 | $16.05 | 84,345 |
| 2023-03-17 | $16.24 | $16.44 | $16.08 | $16.25 | $16.25 | 122,191 |
| 2023-03-16 | $16.45 | $16.58 | $16.14 | $16.18 | $16.18 | 112,378 |
| 2023-03-15 | $17.26 | $17.59 | $17.07 | $17.23 | $17.23 | 72,101 |
| 2023-03-14 | $17.30 | $17.50 | $17.27 | $17.33 | $17.33 | 66,666 |
| 2023-03-13 | $17.02 | $17.28 | $16.79 | $17.14 | $17.14 | 60,324 |
| 2023-03-10 | $17.00 | $17.19 | $16.85 | $17.04 | $17.04 | 68,752 |
| 2023-03-09 | $17.35 | $17.57 | $17.00 | $17.04 | $17.04 | 106,874 |
| 2023-03-08 | $16.95 | $17.38 | $16.88 | $17.25 | $17.25 | 187,841 |
| 2023-03-07 | $16.39 | $16.39 | $16.06 | $16.13 | $16.13 | 136,806 |
| 2023-03-06 | $16.13 | $16.49 | $15.86 | $16.02 | $16.02 | 135,341 |
| 2023-03-03 | $15.74 | $15.90 | $15.58 | $15.89 | $15.89 | 245,947 |
| 2023-03-02 | $15.93 | $16.04 | $15.38 | $15.65 | $15.65 | 171,386 |
| 2023-03-01 | $16.20 | $16.76 | $16.06 | $16.31 | $16.31 | 105,515 |
| 2023-02-28 | $16.14 | $16.44 | $16.11 | $16.27 | $16.27 | 44,302 |
| 2023-02-27 | $16.16 | $16.39 | $16.02 | $16.30 | $16.30 | 197,885 |
| 2023-02-24 | $16.38 | $16.69 | $15.83 | $16.44 | $16.44 | 206,475 |
| 2023-02-23 | $17.05 | $17.05 | $16.69 | $16.90 | $16.90 | 103,491 |
| 2023-02-22 | $17.00 | $17.14 | $16.73 | $16.91 | $16.91 | 101,710 |
| 2023-02-21 | $17.83 | $17.83 | $16.61 | $17.10 | $17.10 | 595,130 |
| 2023-02-17 | $18.10 | $18.43 | $18.10 | $18.41 | $18.41 | 134,128 |
| 2023-02-16 | $18.31 | $18.49 | $18.21 | $18.21 | $18.21 | 278,669 |
| 2023-02-15 | $18.04 | $18.45 | $18.01 | $18.37 | $18.37 | 748,797 |
| 2023-02-14 | $17.80 | $18.32 | $17.80 | $18.16 | $18.16 | 1,107,597 |
| 2023-02-13 | $17.60 | $18.09 | $17.52 | $17.80 | $17.80 | 1,074,442 |
| 2023-02-10 | $17.90 | $18.00 | $17.45 | $17.75 | $17.75 | 4,629,500 |
| 2023-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2023-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-26 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 600 |
| 2023-01-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 800 |
| 2023-01-24 | $2.42 | $2.42 | $1.99 | $1.99 | $1.99 | 1,390 |
| 2023-01-23 | $2.50 | $2.97 | $2.42 | $2.67 | $2.67 | 3,466 |
| 2023-01-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 6 |
| 2023-01-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2023-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
| 2022-05-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2022-05-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,200 |
| 2022-05-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 497 |
| 2022-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 497 |
| 2022-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2021-07-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2021-03-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,600 |
| 2021-03-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2021-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-02-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-01-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 362 |
Enlight Renewable Energy Ltd (ENLTF) News Headlines
Recent Enlight Renewable Energy Ltd (ENLTF) News
Similar Companies to Enlight Renewable Energy Ltd (ENLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |