Enlight Renewable Energy Ltd (ENLTF) Exchange: PINK
Data as of May 6, 2024
$16.41 ($-0.47) -2.78%
Enlight Renewable Energy Ltd - Daily Information
Click for more stock information on Enlight Renewable Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $16.39 |
| Previous Close | $16.41 |
| High | $16.57 |
| Low | $16.26 |
| Adjusted Open | $16.39 |
| Previous Adjusted Close | $16.41 |
| Adjusted High | $16.57 |
| Adjusted Low | $16.26 |
About Enlight Renewable Energy Ltd (ENLTF)
Enlight Renewable Energy Ltd
Invest in Enlight Renewable Energy Ltd (ENLTF)
Historical Stock Data for Enlight Renewable Energy Ltd (ENLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | $16.39 | $16.57 | $16.26 | $16.41 | $16.41 | 52,507 |
| 2024-04-01 | $17.02 | $17.02 | $16.79 | $16.88 | $16.88 | 78,941 |
| 2024-03-28 | $17.07 | $17.09 | $16.75 | $16.92 | $16.92 | 26,200 |
| 2024-03-27 | $17.15 | $17.43 | $17.10 | $17.31 | $17.31 | 52,755 |
| 2024-03-26 | $17.31 | $17.31 | $17.12 | $17.12 | $17.12 | 39,981 |
| 2024-03-25 | $17.68 | $17.69 | $17.55 | $17.65 | $17.65 | 10,785 |
| 2024-03-22 | $17.68 | $17.77 | $17.56 | $17.67 | $17.67 | 6,438 |
| 2024-03-21 | $18.19 | $18.22 | $17.76 | $17.76 | $17.76 | 24,361 |
| 2024-03-20 | $17.00 | $17.43 | $16.96 | $17.42 | $17.42 | 51,348 |
| 2024-03-19 | $16.90 | $17.20 | $16.90 | $17.13 | $17.13 | 32,442 |
| 2024-03-18 | $16.87 | $17.07 | $16.74 | $16.97 | $16.97 | 41,044 |
| 2024-03-15 | $17.17 | $17.17 | $16.70 | $16.87 | $16.87 | 61,854 |
| 2024-03-14 | $17.49 | $17.49 | $16.85 | $17.03 | $17.03 | 33,334 |
| 2024-03-13 | $16.95 | $17.02 | $16.73 | $16.76 | $16.76 | 23,487 |
| 2024-03-12 | $17.41 | $17.47 | $16.94 | $17.06 | $17.06 | 34,075 |
| 2024-03-11 | $17.52 | $17.74 | $17.52 | $17.68 | $17.68 | 36,116 |
| 2024-03-08 | $17.63 | $17.74 | $17.34 | $17.60 | $17.60 | 40,790 |
| 2024-03-07 | $17.45 | $17.53 | $17.43 | $17.49 | $17.49 | 39,131 |
| 2024-03-06 | $17.49 | $17.64 | $17.49 | $17.61 | $17.61 | 70,209 |
| 2024-03-05 | $17.20 | $17.20 | $16.92 | $16.94 | $16.94 | 17,081 |
| 2024-03-04 | $17.29 | $17.50 | $17.23 | $17.42 | $17.42 | 53,475 |
| 2024-03-01 | $17.05 | $17.33 | $17.05 | $17.28 | $17.28 | 103,816 |
| 2024-02-29 | $17.23 | $17.34 | $17.03 | $17.09 | $17.09 | 40,572 |
| 2024-02-28 | $16.80 | $16.81 | $16.55 | $16.56 | $16.56 | 32,588 |
| 2024-02-27 | $16.60 | $17.03 | $16.56 | $16.84 | $16.84 | 107,228 |
| 2024-02-26 | $17.00 | $17.00 | $16.52 | $16.55 | $16.55 | 43,370 |
| 2024-02-23 | $17.20 | $17.36 | $17.18 | $17.30 | $17.30 | 21,691 |
| 2024-02-22 | $17.25 | $17.45 | $17.25 | $17.28 | $17.28 | 20,981 |
| 2024-02-21 | $17.26 | $17.37 | $17.21 | $17.25 | $17.25 | 40,685 |
| 2024-02-20 | $17.75 | $17.78 | $17.35 | $17.45 | $17.45 | 84,198 |
| 2024-02-16 | $17.25 | $17.45 | $17.14 | $17.35 | $17.35 | 105,274 |
| 2024-02-15 | $17.33 | $17.50 | $17.31 | $17.40 | $17.40 | 48,417 |
| 2024-02-14 | $17.16 | $17.24 | $17.02 | $17.20 | $17.20 | 109,795 |
| 2024-02-13 | $17.09 | $17.25 | $16.87 | $17.03 | $17.03 | 54,016 |
| 2024-02-12 | $17.25 | $17.42 | $17.13 | $17.25 | $17.25 | 77,113 |
| 2024-02-09 | $17.00 | $17.28 | $16.59 | $17.16 | $17.16 | 80,736 |
| 2024-02-08 | $17.32 | $17.34 | $17.09 | $17.17 | $17.17 | 20,178 |
| 2024-02-07 | $17.70 | $17.83 | $17.48 | $17.67 | $17.67 | 30,276 |
| 2024-02-06 | $17.16 | $17.50 | $17.12 | $17.32 | $17.32 | 53,868 |
| 2024-02-05 | $17.44 | $17.48 | $16.97 | $17.09 | $17.09 | 29,955 |
| 2024-02-02 | $17.65 | $17.68 | $17.34 | $17.45 | $17.45 | 66,559 |
| 2024-02-01 | $17.58 | $17.83 | $17.49 | $17.64 | $17.64 | 43,431 |
| 2024-01-31 | $18.28 | $18.31 | $17.89 | $17.94 | $17.94 | 35,262 |
| 2024-01-30 | $17.92 | $17.94 | $17.48 | $17.65 | $17.65 | 86,944 |
| 2024-01-29 | $17.63 | $18.16 | $17.63 | $18.05 | $18.05 | 44,468 |
| 2024-01-26 | $17.69 | $17.69 | $17.15 | $17.30 | $17.30 | 19,384 |
| 2024-01-25 | $17.48 | $17.54 | $17.28 | $17.31 | $17.31 | 14,959 |
| 2024-01-24 | $17.40 | $17.40 | $17.19 | $17.28 | $17.28 | 16,273 |
| 2024-01-23 | $17.05 | $17.06 | $16.81 | $16.86 | $16.86 | 18,655 |
| 2024-01-22 | $17.22 | $17.51 | $17.03 | $17.25 | $17.25 | 31,156 |
| 2024-01-19 | $17.71 | $17.89 | $17.43 | $17.86 | $17.86 | 144,137 |
| 2024-01-18 | $17.46 | $17.89 | $17.39 | $17.45 | $17.45 | 59,628 |
| 2024-01-17 | $17.15 | $17.27 | $17.08 | $17.11 | $17.11 | 11,989 |
| 2024-01-16 | $17.46 | $17.47 | $16.96 | $17.13 | $17.13 | 56,293 |
| 2024-01-12 | $18.24 | $18.24 | $18.00 | $18.15 | $18.15 | 45,268 |
| 2024-01-11 | $18.40 | $18.40 | $18.02 | $18.05 | $18.05 | 52,316 |
| 2024-01-10 | $18.06 | $18.38 | $17.96 | $17.98 | $17.98 | 122,817 |
| 2024-01-09 | $17.90 | $18.22 | $17.87 | $17.90 | $17.90 | 25,633 |
| 2024-01-08 | $18.34 | $18.36 | $18.05 | $18.32 | $18.32 | 34,606 |
| 2024-01-05 | $18.35 | $18.41 | $18.19 | $18.27 | $18.27 | 22,178 |
| 2024-01-04 | $18.40 | $18.61 | $18.38 | $18.54 | $18.54 | 17,963 |
| 2024-01-03 | $18.58 | $18.58 | $18.02 | $18.13 | $18.13 | 128,347 |
| 2024-01-02 | $19.55 | $19.57 | $18.77 | $18.89 | $18.89 | 217,726 |
| 2023-12-29 | $19.81 | $19.81 | $19.13 | $19.14 | $19.14 | 72,858 |
| 2023-12-28 | $19.31 | $19.38 | $19.10 | $19.15 | $19.15 | 73,991 |
| 2023-12-27 | $19.38 | $19.47 | $19.22 | $19.42 | $19.42 | 37,636 |
| 2023-12-26 | $19.07 | $19.13 | $18.93 | $19.13 | $19.13 | 30,219 |
| 2023-12-22 | $19.31 | $19.82 | $19.31 | $19.39 | $19.39 | 11,643 |
| 2023-12-21 | $19.48 | $19.51 | $19.23 | $19.47 | $19.47 | 13,928 |
| 2023-12-20 | $19.92 | $20.00 | $19.60 | $19.71 | $19.71 | 51,791 |
| 2023-12-19 | $19.56 | $19.65 | $19.39 | $19.65 | $19.65 | 31,311 |
| 2023-12-18 | $19.37 | $19.54 | $19.26 | $19.54 | $19.54 | 50,055 |
| 2023-12-15 | $19.02 | $19.02 | $18.68 | $18.85 | $18.85 | 204,250 |
| 2023-12-14 | $18.80 | $18.89 | $18.45 | $18.81 | $18.81 | 71,986 |
| 2023-12-13 | $17.39 | $18.04 | $17.38 | $18.04 | $18.04 | 70,238 |
| 2023-12-12 | $17.52 | $17.53 | $17.16 | $17.34 | $17.34 | 47,745 |
| 2023-12-11 | $17.31 | $17.45 | $17.05 | $17.16 | $17.16 | 41,991 |
| 2023-12-08 | $18.48 | $18.48 | $18.08 | $18.24 | $18.24 | 23,690 |
| 2023-12-07 | $18.14 | $18.33 | $18.10 | $18.32 | $18.32 | 23,330 |
| 2023-12-06 | $18.14 | $18.14 | $17.86 | $17.94 | $17.94 | 36,924 |
| 2023-12-05 | $18.04 | $18.29 | $18.00 | $18.13 | $18.13 | 82,257 |
| 2023-12-04 | $17.58 | $17.68 | $17.50 | $17.61 | $17.61 | 59,256 |
| 2023-12-01 | $17.07 | $17.52 | $17.06 | $17.44 | $17.44 | 86,771 |
| 2023-11-30 | $17.29 | $17.36 | $17.12 | $17.22 | $17.22 | 44,473 |
| 2023-11-29 | $17.74 | $17.76 | $17.48 | $17.62 | $17.62 | 42,212 |
| 2023-11-28 | $17.47 | $17.52 | $17.34 | $17.45 | $17.45 | 65,409 |
| 2023-11-27 | $17.05 | $17.20 | $16.88 | $17.12 | $17.12 | 110,527 |
| 2023-11-24 | $16.32 | $16.60 | $16.32 | $16.60 | $16.60 | 87,956 |
| 2023-11-22 | $16.29 | $16.45 | $16.07 | $16.18 | $16.18 | 92,789 |
| 2023-11-21 | $15.92 | $16.01 | $15.63 | $15.82 | $15.82 | 201,054 |
| 2023-11-20 | $15.37 | $15.44 | $15.17 | $15.17 | $15.17 | 68,714 |
| 2023-11-17 | $15.29 | $15.39 | $15.21 | $15.34 | $15.34 | 23,275 |
| 2023-11-16 | $15.04 | $15.33 | $15.01 | $15.16 | $15.16 | 34,836 |
| 2023-11-15 | $15.33 | $15.33 | $14.92 | $15.24 | $15.24 | 100,350 |
| 2023-11-14 | $14.32 | $14.90 | $14.22 | $14.74 | $14.74 | 235,533 |
| 2023-11-13 | $13.52 | $13.61 | $13.33 | $13.34 | $13.34 | 37,319 |
| 2023-11-10 | $13.98 | $14.19 | $13.87 | $14.18 | $14.18 | 54,306 |
| 2023-11-09 | $14.42 | $14.55 | $13.97 | $14.00 | $14.00 | 54,608 |
| 2023-11-08 | $15.12 | $15.14 | $14.63 | $14.71 | $14.71 | 64,620 |
| 2023-11-07 | $15.07 | $15.31 | $14.96 | $15.05 | $15.05 | 20,293 |
| 2023-11-06 | $14.97 | $14.97 | $14.66 | $14.76 | $14.76 | 32,518 |
| 2023-11-03 | $14.70 | $14.94 | $14.58 | $14.71 | $14.71 | 48,110 |
| 2023-11-02 | $14.36 | $14.49 | $14.25 | $14.27 | $14.27 | 83,604 |
| 2023-11-01 | $13.50 | $13.66 | $13.40 | $13.64 | $13.64 | 72,688 |
| 2023-10-31 | $13.35 | $13.56 | $13.29 | $13.50 | $13.50 | 17,764 |
| 2023-10-30 | $12.87 | $13.29 | $12.82 | $13.17 | $13.17 | 102,997 |
| 2023-10-27 | $12.16 | $12.45 | $12.16 | $12.21 | $12.21 | 24,417 |
| 2023-10-26 | $12.31 | $12.38 | $12.11 | $12.19 | $12.19 | 64,096 |
| 2023-10-25 | $12.45 | $12.76 | $12.41 | $12.57 | $12.57 | 68,160 |
| 2023-10-24 | $12.58 | $12.69 | $12.42 | $12.69 | $12.69 | 99,130 |
| 2023-10-23 | $12.57 | $12.57 | $12.11 | $12.25 | $12.25 | 77,174 |
| 2023-10-20 | $12.61 | $12.74 | $12.41 | $12.71 | $12.71 | 36,908 |
| 2023-10-19 | $13.32 | $13.37 | $12.75 | $12.79 | $12.79 | 76,586 |
| 2023-10-18 | $13.17 | $13.39 | $13.16 | $13.25 | $13.25 | 51,282 |
| 2023-10-17 | $12.95 | $13.24 | $12.94 | $13.17 | $13.17 | 130,972 |
| 2023-10-16 | $13.23 | $13.23 | $12.83 | $12.99 | $12.99 | 186,649 |
| 2023-10-13 | $13.02 | $13.13 | $12.85 | $12.98 | $12.98 | 72,373 |
| 2023-10-12 | $13.24 | $13.25 | $13.00 | $13.02 | $13.02 | 121,713 |
| 2023-10-11 | $13.09 | $13.27 | $12.88 | $12.98 | $12.98 | 115,935 |
| 2023-10-10 | $12.91 | $13.20 | $12.85 | $13.02 | $13.02 | 198,339 |
| 2023-10-09 | $12.65 | $12.82 | $12.30 | $12.50 | $12.50 | 179,162 |
| 2023-10-06 | $13.97 | $14.28 | $13.83 | $14.23 | $14.23 | 158,604 |
| 2023-10-05 | $14.23 | $14.30 | $13.83 | $13.97 | $13.97 | 64,046 |
| 2023-10-04 | $14.75 | $14.75 | $14.10 | $14.55 | $14.55 | 564,161 |
| 2023-10-03 | $15.45 | $15.45 | $14.71 | $14.89 | $14.89 | 99,417 |
| 2023-10-02 | $15.82 | $16.18 | $15.28 | $15.57 | $15.57 | 133,693 |
| 2023-09-29 | $15.64 | $16.23 | $15.41 | $15.69 | $15.69 | 21,637 |
| 2023-09-28 | $15.64 | $15.80 | $15.40 | $15.52 | $15.52 | 49,895 |
| 2023-09-27 | $16.00 | $16.11 | $15.83 | $16.00 | $16.00 | 20,116 |
| 2023-09-26 | $16.09 | $16.35 | $15.79 | $15.93 | $15.93 | 52,750 |
| 2023-09-25 | $16.97 | $16.97 | $16.45 | $16.47 | $16.47 | 24,803 |
| 2023-09-22 | $16.83 | $16.97 | $16.50 | $16.52 | $16.52 | 5,622 |
| 2023-09-21 | $16.31 | $16.80 | $16.31 | $16.80 | $16.80 | 14,362 |
| 2023-09-20 | $16.59 | $16.90 | $16.50 | $16.50 | $16.50 | 11,460 |
| 2023-09-19 | $16.40 | $16.67 | $16.26 | $16.46 | $16.46 | 80,827 |
| 2023-09-18 | $16.31 | $16.68 | $16.06 | $16.41 | $16.41 | 30,035 |
| 2023-09-15 | $16.34 | $16.76 | $16.10 | $16.61 | $16.61 | 12,542 |
| 2023-09-14 | $16.46 | $16.90 | $16.01 | $16.26 | $16.26 | 82,148 |
| 2023-09-13 | $16.30 | $16.49 | $16.22 | $16.47 | $16.47 | 8,638 |
| 2023-09-12 | $16.60 | $16.62 | $16.32 | $16.60 | $16.60 | 5,696 |
| 2023-09-11 | $16.61 | $16.74 | $16.16 | $16.52 | $16.52 | 24,044 |
| 2023-09-08 | $16.63 | $17.00 | $16.40 | $16.61 | $16.61 | 23,604 |
| 2023-09-07 | $16.23 | $16.69 | $16.23 | $16.63 | $16.63 | 56,193 |
| 2023-09-06 | $16.86 | $16.86 | $16.28 | $16.49 | $16.49 | 46,213 |
| 2023-09-05 | $16.47 | $16.94 | $16.28 | $16.85 | $16.85 | 99,731 |
| 2023-09-01 | $16.87 | $16.87 | $16.10 | $16.30 | $16.30 | 18,675 |
| 2023-08-31 | $16.12 | $16.35 | $16.12 | $16.25 | $16.25 | 25,455 |
| 2023-08-30 | $16.59 | $16.82 | $16.43 | $16.52 | $16.52 | 16,951 |
| 2023-08-29 | $16.30 | $16.74 | $16.03 | $16.74 | $16.74 | 61,716 |
| 2023-08-28 | $16.33 | $16.61 | $16.21 | $16.33 | $16.33 | 35,535 |
| 2023-08-25 | $16.65 | $16.91 | $16.29 | $16.51 | $16.51 | 13,436 |
| 2023-08-24 | $16.80 | $16.80 | $16.40 | $16.55 | $16.55 | 17,900 |
| 2023-08-23 | $17.02 | $17.22 | $16.94 | $17.09 | $17.09 | 13,548 |
| 2023-08-22 | $16.83 | $16.87 | $16.37 | $16.53 | $16.53 | 9,806 |
| 2023-08-21 | $16.55 | $16.80 | $16.27 | $16.70 | $16.70 | 27,003 |
| 2023-08-18 | $16.64 | $16.64 | $16.18 | $16.47 | $16.47 | 10,830 |
| 2023-08-17 | $16.59 | $16.60 | $16.37 | $16.53 | $16.53 | 28,597 |
| 2023-08-16 | $16.42 | $16.55 | $16.11 | $16.23 | $16.23 | 21,108 |
| 2023-08-15 | $16.32 | $16.51 | $16.23 | $16.50 | $16.50 | 38,595 |
| 2023-08-14 | $16.69 | $16.78 | $16.44 | $16.57 | $16.57 | 59,449 |
| 2023-08-11 | $17.11 | $17.61 | $17.11 | $17.47 | $17.47 | 50,926 |
| 2023-08-10 | $17.30 | $17.48 | $17.29 | $17.41 | $17.41 | 71,682 |
| 2023-08-09 | $17.86 | $17.89 | $17.51 | $17.70 | $17.70 | 50,614 |
| 2023-08-08 | $18.31 | $18.40 | $18.12 | $18.26 | $18.26 | 26,424 |
| 2023-08-07 | $18.74 | $18.78 | $18.45 | $18.66 | $18.66 | 29,826 |
| 2023-08-04 | $18.95 | $18.95 | $18.40 | $18.41 | $18.41 | 7,528 |
| 2023-08-03 | $18.10 | $18.36 | $18.10 | $18.35 | $18.35 | 9,647 |
| 2023-08-02 | $18.58 | $18.63 | $18.21 | $18.34 | $18.34 | 34,940 |
| 2023-08-01 | $19.08 | $19.10 | $18.53 | $18.75 | $18.75 | 135,170 |
| 2023-07-31 | $19.12 | $19.31 | $18.96 | $19.04 | $19.04 | 75,759 |
| 2023-07-28 | $18.58 | $18.84 | $18.42 | $18.62 | $18.62 | 80,323 |
| 2023-07-27 | $18.75 | $18.78 | $18.41 | $18.42 | $18.42 | 41,071 |
| 2023-07-26 | $18.36 | $18.69 | $18.35 | $18.57 | $18.57 | 48,153 |
| 2023-07-25 | $18.46 | $18.46 | $17.91 | $18.04 | $18.04 | 48,356 |
| 2023-07-24 | $19.34 | $19.34 | $18.97 | $19.08 | $19.08 | 32,070 |
| 2023-07-21 | $19.13 | $20.02 | $19.13 | $19.40 | $19.40 | 14,683 |
| 2023-07-20 | $19.60 | $19.68 | $19.16 | $19.19 | $19.19 | 31,839 |
| 2023-07-19 | $20.13 | $20.30 | $19.85 | $20.04 | $20.04 | 71,450 |
| 2023-07-18 | $19.50 | $19.70 | $19.48 | $19.68 | $19.68 | 57,347 |
| 2023-07-17 | $18.88 | $19.08 | $18.61 | $19.02 | $19.02 | 43,913 |
| 2023-07-14 | $19.02 | $19.35 | $18.54 | $18.90 | $18.90 | 28,822 |
| 2023-07-13 | $18.73 | $18.98 | $18.67 | $18.93 | $18.93 | 65,147 |
| 2023-07-12 | $18.06 | $18.34 | $18.02 | $18.30 | $18.30 | 82,527 |
| 2023-07-11 | $17.62 | $17.64 | $17.37 | $17.45 | $17.45 | 22,431 |
| 2023-07-10 | $17.53 | $17.69 | $17.32 | $17.63 | $17.63 | 38,471 |
| 2023-07-07 | $17.10 | $17.59 | $17.05 | $17.45 | $17.45 | 21,986 |
| 2023-07-06 | $17.31 | $17.36 | $17.02 | $17.18 | $17.18 | 32,812 |
| 2023-07-05 | $17.58 | $17.72 | $17.46 | $17.54 | $17.54 | 48,578 |
| 2023-07-03 | $17.72 | $17.78 | $17.44 | $17.48 | $17.48 | 48,533 |
| 2023-06-30 | $17.27 | $17.80 | $17.22 | $17.75 | $17.75 | 54,954 |
| 2023-06-29 | $17.69 | $17.69 | $17.18 | $17.31 | $17.31 | 40,746 |
| 2023-06-28 | $17.64 | $17.78 | $17.50 | $17.71 | $17.71 | 69,765 |
| 2023-06-27 | $17.92 | $17.92 | $17.44 | $17.69 | $17.69 | 54,122 |
| 2023-06-26 | $18.24 | $18.24 | $17.64 | $17.83 | $17.83 | 54,581 |
| 2023-06-23 | $18.43 | $18.73 | $18.02 | $18.31 | $18.31 | 134,312 |
| 2023-06-22 | $18.78 | $18.82 | $18.45 | $18.50 | $18.50 | 119,517 |
| 2023-06-21 | $18.98 | $18.98 | $18.43 | $18.55 | $18.55 | 41,021 |
| 2023-06-20 | $19.50 | $19.52 | $18.89 | $19.06 | $19.06 | 99,382 |
| 2023-06-16 | $20.22 | $20.43 | $19.84 | $19.94 | $19.94 | 154,413 |
| 2023-06-15 | $19.88 | $20.26 | $19.87 | $20.09 | $20.09 | 88,801 |
| 2023-06-14 | $19.64 | $19.98 | $19.51 | $19.60 | $19.60 | 69,824 |
| 2023-06-13 | $20.15 | $20.44 | $20.00 | $20.03 | $20.03 | 83,658 |
| 2023-06-12 | $20.00 | $20.39 | $19.94 | $20.07 | $20.07 | 118,400 |
| 2023-06-09 | $19.15 | $19.64 | $19.15 | $19.42 | $19.42 | 36,619 |
| 2023-06-08 | $19.03 | $19.11 | $18.82 | $19.11 | $19.11 | 23,247 |
| 2023-06-07 | $19.29 | $19.35 | $18.68 | $19.08 | $19.08 | 113,177 |
| 2023-06-06 | $18.83 | $19.04 | $18.76 | $19.02 | $19.02 | 38,440 |
| 2023-06-05 | $18.40 | $18.66 | $18.40 | $18.57 | $18.57 | 61,255 |
| 2023-06-02 | $18.41 | $18.51 | $18.09 | $18.40 | $18.40 | 60,900 |
| 2023-06-01 | $18.42 | $18.42 | $17.83 | $18.38 | $18.38 | 51,522 |
| 2023-05-31 | $18.68 | $18.90 | $18.47 | $18.50 | $18.50 | 66,975 |
| 2023-05-30 | $18.42 | $18.59 | $18.32 | $18.42 | $18.42 | 45,003 |
| 2023-05-26 | $17.98 | $18.27 | $17.94 | $18.10 | $18.10 | 43,170 |
| 2023-05-25 | $18.30 | $18.30 | $17.58 | $18.01 | $18.01 | 20,028 |
| 2023-05-24 | $18.02 | $18.39 | $17.96 | $18.22 | $18.22 | 19,154 |
| 2023-05-23 | $18.51 | $18.51 | $17.86 | $18.04 | $18.04 | 56,974 |
| 2023-05-22 | $18.93 | $19.07 | $18.65 | $18.84 | $18.84 | 92,658 |
| 2023-05-19 | $18.44 | $18.84 | $18.43 | $18.69 | $18.69 | 64,893 |
| 2023-05-18 | $18.83 | $18.83 | $18.39 | $18.46 | $18.46 | 84,913 |
| 2023-05-17 | $18.95 | $19.30 | $18.85 | $18.99 | $18.99 | 186,885 |
| 2023-05-16 | $18.70 | $18.98 | $18.62 | $18.81 | $18.81 | 132,306 |
| 2023-05-15 | $18.08 | $18.55 | $18.04 | $18.41 | $18.41 | 221,629 |
| 2023-05-12 | $17.75 | $18.04 | $17.49 | $17.80 | $17.80 | 93,030 |
| 2023-05-11 | $18.20 | $18.24 | $17.68 | $17.73 | $17.73 | 154,353 |
| 2023-05-10 | $17.19 | $17.43 | $17.09 | $17.25 | $17.25 | 34,493 |
| 2023-05-09 | $16.64 | $17.08 | $16.62 | $17.02 | $17.02 | 39,020 |
| 2023-05-08 | $17.09 | $17.09 | $16.71 | $16.85 | $16.85 | 24,588 |
| 2023-05-05 | $17.22 | $17.49 | $17.14 | $17.46 | $17.46 | 53,170 |
| 2023-05-04 | $17.05 | $17.37 | $17.04 | $17.14 | $17.14 | 72,090 |
| 2023-05-03 | $16.75 | $17.11 | $16.75 | $16.92 | $16.92 | 116,569 |
| 2023-05-02 | $16.29 | $16.43 | $16.22 | $16.42 | $16.42 | 12,085 |
| 2023-05-01 | $16.42 | $16.55 | $16.15 | $16.32 | $16.32 | 39,680 |
| 2023-04-28 | $16.45 | $16.46 | $16.23 | $16.39 | $16.39 | 33,398 |
| 2023-04-27 | $16.39 | $16.51 | $16.17 | $16.29 | $16.29 | 38,126 |
| 2023-04-26 | $16.10 | $16.20 | $15.85 | $15.94 | $15.94 | 26,593 |
| 2023-04-25 | $16.20 | $16.54 | $16.10 | $16.21 | $16.21 | 35,067 |
| 2023-04-24 | $16.13 | $16.26 | $15.92 | $16.19 | $16.19 | 107,116 |
| 2023-04-21 | $15.94 | $15.94 | $15.50 | $15.76 | $15.76 | 92,516 |
| 2023-04-20 | $15.55 | $15.83 | $15.48 | $15.80 | $15.80 | 91,171 |
| 2023-04-19 | $15.95 | $15.98 | $15.33 | $15.58 | $15.58 | 138,055 |
| 2023-04-18 | $16.18 | $16.24 | $15.94 | $15.98 | $15.98 | 42,024 |
| 2023-04-17 | $16.47 | $16.47 | $15.75 | $16.02 | $16.02 | 68,770 |
| 2023-04-14 | $17.21 | $17.21 | $16.82 | $16.89 | $16.89 | 47,565 |
| 2023-04-13 | $17.13 | $17.14 | $16.81 | $16.93 | $16.93 | 107,366 |
| 2023-04-12 | $16.95 | $17.12 | $16.82 | $17.02 | $17.02 | 85,654 |
| 2023-04-11 | $16.81 | $17.16 | $16.17 | $16.89 | $16.89 | 41,426 |
| 2023-04-10 | $16.56 | $16.83 | $16.56 | $16.80 | $16.80 | 22,605 |
| 2023-04-06 | $16.30 | $16.37 | $16.15 | $16.31 | $16.31 | 13,864 |
| 2023-04-05 | $16.43 | $16.51 | $16.19 | $16.47 | $16.47 | 137,323 |
| 2023-04-04 | $16.56 | $16.60 | $16.25 | $16.37 | $16.37 | 123,042 |
| 2023-04-03 | $16.96 | $16.96 | $16.42 | $16.76 | $16.76 | 78,035 |
| 2023-03-31 | $16.52 | $17.25 | $16.52 | $16.92 | $16.92 | 91,029 |
| 2023-03-30 | $16.68 | $16.84 | $16.50 | $16.50 | $16.50 | 45,071 |
| 2023-03-29 | $17.03 | $17.03 | $16.40 | $16.64 | $16.64 | 123,053 |
| 2023-03-28 | $17.16 | $17.29 | $16.97 | $17.25 | $17.25 | 81,679 |
| 2023-03-27 | $16.92 | $17.12 | $16.79 | $16.94 | $16.94 | 73,469 |
| 2023-03-24 | $16.85 | $17.17 | $16.71 | $16.91 | $16.91 | 57,590 |
| 2023-03-23 | $16.41 | $17.60 | $16.02 | $16.77 | $16.77 | 148,600 |
| 2023-03-22 | $16.39 | $16.77 | $16.38 | $16.53 | $16.53 | 87,560 |
| 2023-03-21 | $16.09 | $16.45 | $16.06 | $16.39 | $16.39 | 75,166 |
| 2023-03-20 | $16.17 | $16.20 | $15.82 | $16.05 | $16.05 | 84,345 |
| 2023-03-17 | $16.24 | $16.44 | $16.08 | $16.25 | $16.25 | 122,191 |
| 2023-03-16 | $16.45 | $16.58 | $16.14 | $16.18 | $16.18 | 112,378 |
| 2023-03-15 | $17.26 | $17.59 | $17.07 | $17.23 | $17.23 | 72,101 |
| 2023-03-14 | $17.30 | $17.50 | $17.27 | $17.33 | $17.33 | 66,666 |
| 2023-03-13 | $17.02 | $17.28 | $16.79 | $17.14 | $17.14 | 60,324 |
| 2023-03-10 | $17.00 | $17.19 | $16.85 | $17.04 | $17.04 | 68,752 |
| 2023-03-09 | $17.35 | $17.57 | $17.00 | $17.04 | $17.04 | 106,874 |
| 2023-03-08 | $16.95 | $17.38 | $16.88 | $17.25 | $17.25 | 187,841 |
| 2023-03-07 | $16.39 | $16.39 | $16.06 | $16.13 | $16.13 | 136,806 |
| 2023-03-06 | $16.13 | $16.49 | $15.86 | $16.02 | $16.02 | 135,341 |
| 2023-03-03 | $15.74 | $15.90 | $15.58 | $15.89 | $15.89 | 245,947 |
| 2023-03-02 | $15.93 | $16.04 | $15.38 | $15.65 | $15.65 | 171,386 |
| 2023-03-01 | $16.20 | $16.76 | $16.06 | $16.31 | $16.31 | 105,515 |
| 2023-02-28 | $16.14 | $16.44 | $16.11 | $16.27 | $16.27 | 44,302 |
| 2023-02-27 | $16.16 | $16.39 | $16.02 | $16.30 | $16.30 | 197,885 |
| 2023-02-24 | $16.38 | $16.69 | $15.83 | $16.44 | $16.44 | 206,475 |
| 2023-02-23 | $17.05 | $17.05 | $16.69 | $16.90 | $16.90 | 103,491 |
| 2023-02-22 | $17.00 | $17.14 | $16.73 | $16.91 | $16.91 | 101,710 |
| 2023-02-21 | $17.83 | $17.83 | $16.61 | $17.10 | $17.10 | 595,130 |
| 2023-02-17 | $18.10 | $18.43 | $18.10 | $18.41 | $18.41 | 134,128 |
| 2023-02-16 | $18.31 | $18.49 | $18.21 | $18.21 | $18.21 | 278,669 |
| 2023-02-15 | $18.04 | $18.45 | $18.01 | $18.37 | $18.37 | 748,797 |
| 2023-02-14 | $17.80 | $18.32 | $17.80 | $18.16 | $18.16 | 1,107,597 |
| 2023-02-13 | $17.60 | $18.09 | $17.52 | $17.80 | $17.80 | 1,074,442 |
| 2023-02-10 | $17.90 | $18.00 | $17.45 | $17.75 | $17.75 | 4,629,500 |
| 2023-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2023-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-26 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 600 |
| 2023-01-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 800 |
| 2023-01-24 | $2.42 | $2.42 | $1.99 | $1.99 | $1.99 | 1,390 |
| 2023-01-23 | $2.50 | $2.97 | $2.42 | $2.67 | $2.67 | 3,466 |
| 2023-01-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 6 |
| 2023-01-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2023-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-10-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-07-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
| 2022-05-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2022-05-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,200 |
| 2022-05-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 497 |
| 2022-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 497 |
| 2022-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-11-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-10-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2021-07-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-07-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2021-03-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,600 |
| 2021-03-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-03-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2021-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-02-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-01-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 362 |
Enlight Renewable Energy Ltd (ENLTF) News Headlines
Recent Enlight Renewable Energy Ltd (ENLTF) News
Similar Companies to Enlight Renewable Energy Ltd (ENLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |