Entourage Mining Ltd (ENMGF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -99.97%
Entourage Mining Ltd - Daily Information
Click for more stock information on Entourage Mining Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Entourage Mining Ltd (ENMGF)
DELISTED - Entourage Mining Ltd
Invest in Entourage Mining Ltd (ENMGF)
Historical Stock Data for Entourage Mining Ltd (ENMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,553 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2018-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,060 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,041 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
Entourage Mining Ltd (ENMGF) News Headlines
Recent Entourage Mining Ltd (ENMGF) News
Similar Companies to Entourage Mining Ltd (ENMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |