Ensurge Micropower ASA - Class A (ENMPF) Exchange: OTCQB

  1. Overview
  2. Ensurge Micropower ASA - Class A (ENMPF)

Data as of April 25, 2024

$0.03 ($0.00) 0.00%

Ensurge Micropower ASA - Class A - Daily Information
Click for more stock information on Ensurge Micropower ASA - Class A.
Daily Information Data
Date April 25, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Ensurge Micropower ASA - Class A (ENMPF)

No Description Available

Invest in Ensurge Micropower ASA - Class A (ENMPF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Ensurge Micropower ASA - Class A (ENMPF)

Date Open High Low Close Adj.Close Volume
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 111
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 11
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.03 $0.05 $0.03 $0.04 $0.04 112,889
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 8
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,333
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,150
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.01 $0.03 $0.01 $0.03 $0.03 27,000
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,988
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 403,000
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 149,988
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 503,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-19 $0.01 $0.02 $0.01 $0.02 $0.02 143,750
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.01 $0.02 $0.01 $0.02 $0.02 66,666
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.01 $0.05 $0.01 $0.05 $0.05 48,944
2023-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 33,911
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 112
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 111
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 111
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 16
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 172
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 22
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.02 $0.02 $0.01 $0.01 $0.01 40,500
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,333
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 561
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,971
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 280
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 55
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,850
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 222
2023-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 10,111
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,190
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.02 $0.06 $0.02 $0.03 $0.03 40,594
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,846
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 22,500
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2023-02-06 $0.10 $0.10 $0.08 $0.08 $0.08 14,000
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,537
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,669
2023-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 778
2023-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 4,208
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 123
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 482
2023-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 11
2023-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 11,724
2023-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-01-05 $0.19 $0.19 $0.18 $0.19 $0.19 11,000
2023-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 6,045
2023-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,090
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-12-22 $0.21 $0.22 $0.20 $0.21 $0.21 55,083
2022-12-21 $0.22 $0.23 $0.20 $0.23 $0.23 41,500
2022-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 111
2022-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,666
2022-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2022-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 3,171
2022-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-18 $0.25 $0.25 $0.21 $0.21 $0.21 6,056
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,111
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 114
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 11
2022-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2022-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-07 $0.37 $0.37 $0.36 $0.36 $0.36 2,700
2022-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-29 $0.35 $0.36 $0.35 $0.36 $0.36 4,800
2022-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-25 $0.38 $0.41 $0.38 $0.41 $0.41 16,386
2022-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 2
2022-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 38
2022-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 3
2022-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-05 $0.31 $0.31 $0.29 $0.29 $0.29 5,556
2022-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 354
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,111
2022-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,667
2022-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-02 $0.31 $0.31 $0.29 $0.29 $0.29 1,750
2022-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-23 $0.24 $0.26 $0.24 $0.26 $0.26 390
2022-05-20 $0.27 $0.27 $0.25 $0.25 $0.25 1,750
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,662
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 6,666
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 12
2022-05-06 $0.29 $0.29 $0.26 $0.26 $0.26 14,111
2022-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 2
2022-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 16
2022-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,014
2022-05-02 $0.30 $0.32 $0.30 $0.32 $0.32 5,000
2022-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 160
2022-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 5
2022-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 5
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 299
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 299
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,222
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2022-04-12 $0.48 $0.48 $0.41 $0.41 $0.41 5,555
2022-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 200
2022-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 25
2022-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 3
2022-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 5
2022-03-29 $0.55 $0.70 $0.55 $0.70 $0.70 433
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,105
2022-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,105
2022-03-23 $0.54 $0.55 $0.54 $0.55 $0.55 4,120
2022-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2022-03-18 $0.45 $0.50 $0.45 $0.50 $0.50 7,500
2022-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 555
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 20,390
2022-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 33,258
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,786
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,925
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 250,000
2022-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 615,000
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,084
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 7,627
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 8,122
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 272,000
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,708
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 750
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 750
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 11,900
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 24,800
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 27,800
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 250,000
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 15
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,365
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 3,467
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,800
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 20,900
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 9
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,030
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 40
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 21,050
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 37,250
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 34,000
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 35,060
2021-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-06-03 $0.10 $0.11 $0.09 $0.11 $0.11 30,694
2021-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-28 $0.10 $0.11 $0.10 $0.11 $0.11 6,200
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,050
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 60
2021-05-20 $0.09 $0.10 $0.09 $0.10 $0.10 2,200
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 824
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 13,646
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 21,470
2021-05-07 $0.10 $0.11 $0.10 $0.10 $0.10 6,300
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-05-03 $0.09 $0.11 $0.09 $0.11 $0.11 100,000
2021-04-30 $0.11 $0.11 $0.10 $0.10 $0.10 19,975
2021-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 51,147
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 76,124
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 1,810
2021-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 31,112
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,230
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 111
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,044
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 125,120
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 20,465
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,530
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 550
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 110,958
2021-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 250
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 67,000
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2021-03-22 $0.09 $0.11 $0.09 $0.10 $0.10 15,686
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 30,386
2021-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 25,650
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 495,580
2021-03-15 $0.11 $0.11 $0.10 $0.11 $0.11 13,691
2021-03-12 $0.10 $0.11 $0.10 $0.11 $0.11 18,952
2021-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 70,021
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 52,100
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-03-08 $0.10 $0.11 $0.09 $0.11 $0.11 9,350
2021-03-05 $0.10 $0.12 $0.10 $0.11 $0.11 36,049
2021-03-04 $0.10 $0.11 $0.10 $0.10 $0.10 16,750
2021-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2021-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 16,980
2021-03-01 $0.11 $0.12 $0.11 $0.11 $0.11 70,665
2021-02-26 $0.12 $0.12 $0.10 $0.12 $0.12 200
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 96,524
2021-02-24 $0.11 $0.11 $0.10 $0.10 $0.10 96,524
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-02-22 $0.11 $0.13 $0.10 $0.13 $0.13 12,336
2021-02-19 $0.13 $0.13 $0.12 $0.13 $0.13 37,094
2021-02-18 $0.13 $0.13 $0.12 $0.12 $0.12 132,367
2021-02-17 $0.14 $0.14 $0.13 $0.13 $0.13 80,686
2021-02-16 $0.13 $0.16 $0.13 $0.15 $0.15 48,879
2021-02-12 $0.14 $0.14 $0.12 $0.13 $0.13 25,886
2021-02-11 $0.14 $0.14 $0.13 $0.14 $0.14 20,645
2021-02-10 $0.14 $0.15 $0.13 $0.13 $0.13 49,667
2021-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 174,930
2021-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 104,459
2021-02-05 $0.09 $0.10 $0.09 $0.10 $0.10 2,100
2021-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 7,260
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,371
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2021-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 64,400
2021-01-26 $0.08 $0.08 $0.07 $0.08 $0.08 46,457
2021-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 149
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 103,000
2021-01-14 $0.08 $0.09 $0.08 $0.09 $0.09 15,407
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,658
2021-01-12 $0.09 $0.09 $0.08 $0.09 $0.09 47,170
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 44,300
2020-12-30 $0.07 $0.08 $0.07 $0.07 $0.07 23,525
2020-12-29 $0.05 $0.07 $0.05 $0.07 $0.07 27,309
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 66,500
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 66,500
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 235
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 50,150
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,906
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 36,788
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 36,788
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,859
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 90
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 17,859
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,710
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,690
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.05 $0.03 $0.04 $0.04 26,500
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-08-31 $0.03 $0.05 $0.03 $0.04 $0.04 5,760
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 102,000
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 36,976
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 89,500
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 180,227
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 201
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 181,000
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 227
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 140,000
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-07-22 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 54
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 710
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,051
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-06-25 $0.05 $0.05 $0.04 $0.05 $0.05 150,000
2020-06-24 $0.04 $0.05 $0.04 $0.04 $0.04 3,075
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 28,350
2020-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 35,000
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.09 $0.09 $0.07 $0.07 $0.07 22,745
2020-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 5,660
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 3
2020-05-22 $0.08 $0.08 $0.07 $0.07 $0.07 3,500
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-20 $0.08 $0.08 $0.06 $0.06 $0.06 71,862
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 637
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.10 $0.10 $0.09 $0.09 $0.09 2,060
2020-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 1,200
2020-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 555
2020-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-16 $0.15 $0.19 $0.15 $0.17 $0.17 16,750
2020-04-15 $0.12 $0.17 $0.12 $0.12 $0.12 6,700
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-04-07 $0.09 $0.09 $0.07 $0.09 $0.09 13,771
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,975
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 33,290
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 500
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.08 $0.10 $0.08 $0.10 $0.10 1,350
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,900
2020-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2020-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 11,300
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 666
2020-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-04 $0.13 $0.16 $0.13 $0.16 $0.16 1,330
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 7,075
2020-02-26 $0.14 $0.15 $0.13 $0.15 $0.15 67,700
2020-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2020-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 315
2020-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,850
2020-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-18 $0.21 $0.22 $0.20 $0.22 $0.22 5,579
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 8,100
2020-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 13,000
2020-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 350
2020-02-05 $0.23 $0.25 $0.22 $0.25 $0.25 10,800
2020-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2020-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 6,625
2020-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 239
2020-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 300
2020-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 400
2020-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 750
2020-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-02 $0.27 $0.27 $0.27 $0.27 $0.27 327
2019-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 800
2019-12-17 $0.36 $0.37 $0.36 $0.37 $0.37 3,095
2019-12-16 $0.35 $0.35 $0.33 $0.34 $0.34 45,350
2019-12-13 $0.29 $0.31 $0.29 $0.31 $0.31 2,200
2019-12-12 $0.25 $0.27 $0.25 $0.27 $0.27 775
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,425
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 2
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 490
2019-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 28,500
2019-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,054
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 25
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2019-11-11 $0.26 $0.26 $0.23 $0.25 $0.25 2,439
2019-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 2
2019-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 1
2019-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-04 $0.20 $0.20 $0.19 $0.19 $0.19 1,631
2019-11-01 $0.18 $0.21 $0.18 $0.19 $0.19 65,300
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.20 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.20 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.20 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.20 1,510
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.30 616
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.30 30
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.40 0
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.40 545
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.44 1,242
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.44 341
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.48 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.48 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.48 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.48 2,500
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.66 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.66 2,600
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.60 100
2019-09-25 $0.03 $0.03 $0.02 $0.03 $0.56 3,650
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.54 1,190
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.18 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.18 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.18 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.18 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.18 100
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.18 0
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.21 1,500
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.20 500
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.12 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.12 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.12 0
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.12 0
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.12 1,500
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.14 250
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.12 12,400
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.18 2,017
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.26 126
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.26 100
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.30 5,000
2019-08-09 $0.02 $0.02 $0.01 $0.01 $0.26 287
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.28 0
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.28 0
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.28 500
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.50 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.50 851
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.34 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.34 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.34 50
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.30 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.30 5,500
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.24 875
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.22 275
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.26 7,870
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.26 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.26 13,000
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.24 4,000
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.25 3,000
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.23 4,850
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.36 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.36 6,500
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.32 3,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.33 2,500
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.32 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.32 1,320
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.34 150
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.40 22,500
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.34 2,650
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.40 3,750
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.38 3,000
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.38 7,000
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.40 805
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.40 1,000
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.44 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.44 5,500
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.42 500
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.46 5,000
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.42 25
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.44 350
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.54 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.54 6,500
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.60 3,750
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.78 4,950
2019-04-26 $0.03 $0.04 $0.03 $0.04 $0.77 11,350
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.92 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.92 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.92 1,025
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.94 0
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.94 0
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.94 0
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.94 100
2019-04-12 $0.05 $0.05 $0.05 $0.05 $1.02 4,617
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.74 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.75 3
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.74 500
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.68 500
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.70 62
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.76 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.76 1,505
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.76 74
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.74 500
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.74 1,459
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.72 2,217
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.70 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.70 1,500
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.76 175
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.80 125
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.82 5,100
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.78 1,000
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.86 2,827
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.96 0
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.97 100
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.98 0
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.98 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.98 9,565
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.98 2,630
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.92 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.92 2,500
2019-03-06 $0.05 $0.05 $0.05 $0.05 $1.00 0
2019-03-05 $0.05 $0.05 $0.05 $0.05 $1.00 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $1.00 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $1.00 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $1.00 500
2019-02-27 $0.08 $0.08 $0.08 $0.08 $1.50 500
2019-02-26 $0.07 $0.07 $0.07 $0.07 $1.38 0
2019-02-21 $0.07 $0.07 $0.07 $0.07 $1.37 1,650
2019-02-20 $0.08 $0.08 $0.08 $0.08 $1.52 0
2019-02-19 $0.08 $0.08 $0.08 $0.08 $1.52 75
2019-02-15 $0.08 $0.08 $0.08 $0.08 $1.54 0
2019-02-14 $0.08 $0.08 $0.08 $0.08 $1.54 0
2019-02-13 $0.08 $0.08 $0.08 $0.08 $1.54 0
2019-02-12 $0.08 $0.08 $0.08 $0.08 $1.54 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $1.54 1,250
2019-02-08 $0.08 $0.08 $0.08 $0.08 $1.52 0
2019-02-07 $0.08 $0.08 $0.08 $0.08 $1.52 75
2019-02-06 $0.08 $0.08 $0.08 $0.08 $1.64 0
2019-02-05 $0.08 $0.08 $0.08 $0.08 $1.64 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $1.64 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $1.64 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $1.64 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $1.64 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $1.64 335
2019-01-28 $0.08 $0.08 $0.07 $0.07 $1.42 2,500
2019-01-25 $0.07 $0.08 $0.07 $0.08 $1.58 400
2019-01-24 $0.09 $0.09 $0.09 $0.09 $1.70 0
2019-01-23 $0.09 $0.09 $0.09 $0.09 $1.70 0
2019-01-18 $0.09 $0.09 $0.09 $0.09 $1.70 0
2019-01-17 $0.09 $0.09 $0.09 $0.09 $1.70 2,000
2019-01-16 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $1.62 5
2019-01-11 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-09 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-08 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-04 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-03 $0.08 $0.08 $0.08 $0.08 $1.62 0
2019-01-02 $0.08 $0.08 $0.08 $0.08 $1.62 50
2018-12-31 $0.08 $0.08 $0.08 $0.08 $1.60 20
2018-12-27 $0.09 $0.09 $0.08 $0.08 $1.55 845
2018-12-26 $0.08 $0.08 $0.08 $0.08 $1.66 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $1.66 2,450
2018-12-21 $0.09 $0.09 $0.09 $0.09 $1.72 82
2018-12-20 $0.08 $0.08 $0.08 $0.08 $1.66 62
2018-12-18 $0.09 $0.09 $0.09 $0.09 $1.80 0
2018-12-17 $0.09 $0.09 $0.09 $0.09 $1.81 1,685
2018-12-14 $0.09 $0.09 $0.09 $0.09 $1.80 175
2018-12-13 $0.09 $0.09 $0.09 $0.09 $1.84 591
2018-12-12 $0.10 $0.10 $0.09 $0.09 $1.88 525
2018-12-11 $0.09 $0.09 $0.09 $0.09 $1.86 0
2018-12-10 $0.09 $0.09 $0.09 $0.09 $1.86 157
2018-12-07 $0.09 $0.09 $0.09 $0.09 $1.84 0
2018-12-06 $0.09 $0.09 $0.09 $0.09 $1.84 125
2018-12-04 $0.10 $0.10 $0.10 $0.10 $1.90 0
2018-12-03 $0.10 $0.10 $0.10 $0.10 $1.90 52
2018-11-30 $0.10 $0.10 $0.10 $0.10 $1.90 25,250
2018-11-29 $0.10 $0.11 $0.10 $0.11 $2.10 1,200
2018-11-28 $0.10 $0.10 $0.10 $0.10 $1.98 250
2018-11-27 $0.09 $0.09 $0.09 $0.09 $1.88 0
2018-11-26 $0.09 $0.09 $0.09 $0.09 $1.88 0
2018-11-21 $0.09 $0.09 $0.09 $0.09 $1.88 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $1.88 0
2018-11-19 $0.09 $0.09 $0.09 $0.09 $1.88 0
2018-11-16 $0.09 $0.09 $0.09 $0.09 $1.88 0
2018-11-15 $0.09 $0.09 $0.09 $0.09 $1.88 50
2018-11-14 $0.08 $0.08 $0.08 $0.08 $1.68 0
2018-11-13 $0.08 $0.08 $0.08 $0.08 $1.68 125
2018-11-12 $0.09 $0.09 $0.09 $0.09 $1.82 0
2018-11-09 $0.09 $0.09 $0.09 $0.09 $1.82 325
2018-11-08 $0.10 $0.10 $0.10 $0.10 $2.00 407
2018-11-07 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-11-06 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-11-05 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-11-02 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-11-01 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-10-31 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-10-30 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-10-29 $0.11 $0.11 $0.11 $0.11 $2.14 0
2018-10-26 $0.11 $0.11 $0.11 $0.11 $2.14 50
2018-10-25 $0.11 $0.11 $0.11 $0.11 $2.10 750
2018-10-24 $0.12 $0.12 $0.12 $0.12 $2.30 115
2018-10-23 $0.11 $0.11 $0.11 $0.11 $2.24 0
2018-10-22 $0.11 $0.11 $0.11 $0.11 $2.24 0
2018-10-19 $0.11 $0.11 $0.11 $0.11 $2.24 0
2018-10-18 $0.11 $0.11 $0.11 $0.11 $2.24 500
2018-10-17 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-10-12 $0.13 $0.13 $0.13 $0.13 $2.60 1,550
2018-10-11 $0.13 $0.13 $0.11 $0.13 $2.54 3,915
2018-10-10 $0.12 $0.12 $0.12 $0.12 $2.46 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $2.46 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $2.46 0
2018-10-05 $0.12 $0.12 $0.12 $0.12 $2.46 50
2018-10-04 $0.15 $0.15 $0.15 $0.15 $3.04 0
2018-10-03 $0.15 $0.15 $0.15 $0.15 $3.04 10
2018-10-02 $0.16 $0.16 $0.16 $0.16 $3.14 0
2018-10-01 $0.16 $0.16 $0.16 $0.16 $3.14 5
2018-09-28 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $2.60 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $2.60 500
2018-09-25 $0.12 $0.12 $0.12 $0.12 $2.32 0
2018-09-24 $0.12 $0.12 $0.12 $0.12 $2.32 50
2018-09-21 $0.12 $0.12 $0.12 $0.12 $2.30 46
2018-09-20 $0.12 $0.12 $0.12 $0.12 $2.42 7
2018-09-19 $0.13 $0.13 $0.13 $0.13 $2.62 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $2.62 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $2.62 10
2018-09-14 $0.14 $0.14 $0.14 $0.14 $2.76 0
2018-09-13 $0.14 $0.14 $0.14 $0.14 $2.76 500
2018-09-12 $0.10 $0.11 $0.10 $0.11 $2.24 235
2018-09-11 $0.11 $0.11 $0.10 $0.11 $2.20 1,000
2018-09-10 $0.11 $0.11 $0.11 $0.11 $2.20 0
2018-09-07 $0.11 $0.11 $0.11 $0.11 $2.20 750
2018-09-06 $0.11 $0.11 $0.11 $0.11 $2.20 500
2018-09-05 $0.13 $0.13 $0.13 $0.13 $2.52 2,000
2018-09-04 $0.12 $0.12 $0.12 $0.12 $2.42 500
2018-08-31 $0.12 $0.12 $0.10 $0.12 $2.34 6,425
2018-08-30 $0.12 $0.12 $0.12 $0.12 $2.40 977
2018-08-29 $0.13 $0.13 $0.11 $0.13 $2.52 1,460
2018-08-28 $0.13 $0.13 $0.13 $0.13 $2.68 900
2018-08-27 $0.12 $0.12 $0.12 $0.12 $2.30 100
2018-08-24 $0.13 $0.14 $0.13 $0.14 $2.78 6,550
2018-08-23 $0.14 $0.14 $0.13 $0.14 $2.82 5,600
2018-08-22 $0.14 $0.14 $0.14 $0.14 $2.80 101
2018-08-21 $0.14 $0.14 $0.14 $0.14 $2.76 2,000
2018-08-20 $0.14 $0.14 $0.14 $0.14 $2.76 899
2018-08-17 $0.15 $0.17 $0.14 $0.17 $3.44 8,123
2018-08-16 $0.20 $0.23 $0.20 $0.23 $4.62 2,425
2018-08-15 $0.24 $0.24 $0.24 $0.24 $4.86 300
2018-08-14 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-13 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-10 $0.25 $0.25 $0.25 $0.25 $5.08 0
2018-08-09 $0.25 $0.25 $0.25 $0.25 $5.08 250
2018-08-08 $0.26 $0.26 $0.26 $0.26 $5.18 0
2018-08-07 $0.26 $0.26 $0.26 $0.26 $5.18 10
2018-08-06 $0.22 $0.22 $0.22 $0.22 $4.48 0
2018-08-03 $0.22 $0.22 $0.22 $0.22 $4.48 400
2018-08-02 $0.27 $0.27 $0.25 $0.25 $4.98 260
2018-08-01 $0.27 $0.27 $0.27 $0.27 $5.30 0
2018-07-31 $0.26 $0.27 $0.26 $0.27 $5.30 560
2018-07-30 $0.23 $0.23 $0.23 $0.23 $4.68 0
2018-07-27 $0.23 $0.23 $0.20 $0.23 $4.68 391
2018-07-26 $0.23 $0.23 $0.23 $0.23 $4.66 250
2018-07-25 $0.23 $0.23 $0.23 $0.23 $4.66 30
2018-07-24 $0.20 $0.24 $0.20 $0.21 $4.20 310
2018-07-23 $0.24 $0.24 $0.24 $0.24 $4.88 0
2018-07-20 $0.24 $0.24 $0.24 $0.24 $4.88 0
2018-07-19 $0.24 $0.24 $0.24 $0.24 $4.88 0
2018-07-18 $0.24 $0.24 $0.24 $0.24 $4.88 0
2018-07-17 $0.24 $0.24 $0.24 $0.24 $4.88 0
2018-07-16 $0.24 $0.24 $0.23 $0.24 $4.88 1,875
2018-07-13 $0.25 $0.25 $0.25 $0.25 $4.90 250
2018-07-12 $0.25 $0.25 $0.23 $0.23 $4.58 3,049
2018-07-11 $0.22 $0.23 $0.21 $0.23 $4.66 2,390
2018-07-10 $0.22 $0.22 $0.22 $0.22 $4.32 0
2018-07-09 $0.20 $0.22 $0.20 $0.22 $4.32 1,650
2018-07-06 $0.25 $0.25 $0.25 $0.25 $5.00 0
2018-07-05 $0.22 $0.25 $0.22 $0.25 $5.00 342
2018-07-03 $0.19 $0.19 $0.18 $0.19 $3.80 1,912
2018-07-02 $0.19 $0.19 $0.19 $0.19 $3.88 425
2018-06-29 $0.22 $0.22 $0.22 $0.22 $4.36 0
2018-06-28 $0.22 $0.22 $0.22 $0.22 $4.36 0
2018-06-27 $0.22 $0.22 $0.22 $0.22 $4.36 0
2018-06-26 $0.19 $0.22 $0.19 $0.22 $4.36 50
2018-06-25 $0.20 $0.20 $0.20 $0.20 $4.08 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $4.08 0
2018-06-21 $0.22 $0.22 $0.20 $0.20 $4.08 880
2018-06-20 $0.24 $0.24 $0.24 $0.24 $4.78 0
2018-06-19 $0.24 $0.24 $0.24 $0.24 $4.78 250
2018-06-18 $0.21 $0.25 $0.21 $0.25 $4.94 750
2018-06-15 $0.26 $0.26 $0.26 $0.26 $5.24 0
2018-06-14 $0.26 $0.26 $0.26 $0.26 $5.24 255
2018-06-13 $0.26 $0.26 $0.26 $0.26 $5.26 0
2018-06-12 $0.26 $0.26 $0.26 $0.26 $5.26 0
2018-06-11 $0.26 $0.26 $0.26 $0.26 $5.26 0
2018-06-08 $0.26 $0.26 $0.26 $0.26 $5.26 0
2018-06-07 $0.23 $0.26 $0.23 $0.26 $5.26 30
2018-06-06 $0.27 $0.27 $0.27 $0.27 $5.40 0
2018-06-05 $0.27 $0.27 $0.27 $0.27 $5.40 0
2018-06-04 $0.27 $0.27 $0.27 $0.27 $5.40 0
2018-06-01 $0.27 $0.27 $0.25 $0.27 $5.40 1,380
2018-05-31 $0.25 $0.25 $0.25 $0.25 $4.98 250
2018-05-30 $0.25 $0.25 $0.25 $0.25 $4.97 255
2018-05-29 $0.24 $0.24 $0.24 $0.24 $4.70 75
2018-05-25 $0.25 $0.25 $0.25 $0.25 $4.92 0
2018-05-24 $0.23 $0.25 $0.21 $0.25 $4.91 505
2018-05-23 $0.22 $0.22 $0.21 $0.21 $4.28 700
2018-05-22 $0.23 $0.23 $0.23 $0.23 $4.60 0
2018-05-21 $0.23 $0.23 $0.23 $0.23 $4.60 0
2018-05-18 $0.23 $0.23 $0.23 $0.23 $4.60 150
2018-05-17 $0.25 $0.25 $0.25 $0.25 $5.00 0
2018-05-16 $0.25 $0.25 $0.25 $0.25 $5.00 0
2018-05-15 $0.25 $0.25 $0.25 $0.25 $5.00 0
2018-05-14 $0.25 $0.25 $0.25 $0.25 $5.00 0
2018-05-11 $0.25 $0.25 $0.25 $0.25 $5.00 15
2018-05-10 $0.24 $0.24 $0.24 $0.24 $4.81 0
2018-05-09 $0.24 $0.24 $0.24 $0.24 $4.82 300
2018-05-08 $0.27 $0.27 $0.27 $0.27 $5.42 0
2018-05-07 $0.23 $0.27 $0.23 $0.27 $5.42 555
2018-05-04 $0.24 $0.27 $0.24 $0.25 $4.90 4,260
2018-05-03 $0.29 $0.29 $0.29 $0.29 $5.70 0
2018-05-02 $0.29 $0.29 $0.29 $0.29 $5.70 0
2018-05-01 $0.29 $0.29 $0.29 $0.29 $5.70 0
2018-04-30 $0.29 $0.29 $0.29 $0.29 $5.70 0
2018-04-27 $0.29 $0.29 $0.29 $0.29 $5.70 0
2018-04-26 $0.27 $0.29 $0.27 $0.29 $5.70 291
2018-04-25 $0.28 $0.28 $0.28 $0.28 $5.62 0
2018-04-24 $0.26 $0.28 $0.25 $0.28 $5.62 2,005
2018-04-23 $0.29 $0.29 $0.26 $0.29 $5.70 2,605
2018-04-20 $0.29 $0.29 $0.26 $0.29 $5.76 2,515
2018-04-19 $0.29 $0.29 $0.26 $0.26 $5.12 3,547
2018-04-18 $0.26 $0.26 $0.26 $0.26 $5.12 2,508
2018-04-17 $0.27 $0.29 $0.27 $0.29 $5.84 67
2018-04-16 $0.25 $0.29 $0.25 $0.27 $5.40 11,525
2018-04-13 $0.29 $0.29 $0.29 $0.29 $5.82 0
2018-04-12 $0.29 $0.29 $0.29 $0.29 $5.82 0
2018-04-11 $0.29 $0.29 $0.29 $0.29 $5.82 0
2018-04-10 $0.25 $0.29 $0.25 $0.29 $5.82 891
2018-04-09 $0.28 $0.28 $0.28 $0.28 $5.54 36
2018-04-06 $0.27 $0.28 $0.27 $0.28 $5.58 250
2018-04-05 $0.28 $0.28 $0.28 $0.28 $5.58 115
2018-04-04 $0.29 $0.29 $0.29 $0.29 $5.82 0
2018-04-03 $0.29 $0.29 $0.29 $0.29 $5.82 0
2018-04-02 $0.29 $0.29 $0.29 $0.29 $5.82 0
2018-03-29 $0.25 $0.29 $0.25 $0.29 $5.82 100
2018-03-28 $0.25 $0.25 $0.25 $0.25 $5.06 76
2018-03-27 $0.31 $0.31 $0.31 $0.31 $6.16 0
2018-03-26 $0.31 $0.31 $0.31 $0.31 $6.16 0
2018-03-23 $0.31 $0.31 $0.31 $0.31 $6.16 100
2018-03-22 $0.30 $0.30 $0.30 $0.30 $5.96 0
2018-03-21 $0.30 $0.30 $0.30 $0.30 $5.96 50
2018-03-20 $0.29 $0.29 $0.29 $0.29 $5.88 0
2018-03-19 $0.29 $0.29 $0.29 $0.29 $5.88 50
2018-03-16 $0.26 $0.29 $0.26 $0.29 $5.78 150
2018-03-15 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-14 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-13 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-12 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-09 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-08 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-07 $0.26 $0.26 $0.26 $0.26 $5.20 0
2018-03-06 $0.26 $0.26 $0.26 $0.26 $5.20 150
2018-03-05 $0.27 $0.27 $0.27 $0.27 $5.40 0
2018-03-02 $0.27 $0.27 $0.27 $0.27 $5.40 2,250
2018-03-01 $0.29 $0.29 $0.29 $0.29 $5.88 0
2018-02-28 $0.25 $0.29 $0.25 $0.29 $5.88 1,882
2018-02-27 $0.27 $0.27 $0.27 $0.27 $5.36 500
2018-02-26 $0.27 $0.27 $0.27 $0.27 $5.38 500
2018-02-23 $0.30 $0.30 $0.30 $0.30 $5.92 0
2018-02-22 $0.30 $0.30 $0.30 $0.30 $5.93 0
2018-02-21 $0.30 $0.30 $0.30 $0.30 $5.92 0
2018-02-20 $0.30 $0.30 $0.30 $0.30 $5.92 0
2018-02-16 $0.30 $0.30 $0.30 $0.30 $5.92 0
2018-02-15 $0.30 $0.30 $0.30 $0.30 $5.92 0
2018-02-14 $0.30 $0.30 $0.30 $0.30 $5.92 0
2018-02-13 $0.30 $0.30 $0.30 $0.30 $5.92 47
2018-02-12 $0.25 $0.26 $0.25 $0.25 $5.02 450
2018-02-09 $0.28 $0.28 $0.28 $0.28 $5.54 175
2018-02-08 $0.25 $0.25 $0.25 $0.25 $5.00 125
2018-02-07 $0.29 $0.29 $0.29 $0.29 $5.76 5
2018-02-06 $0.25 $0.25 $0.25 $0.25 $5.00 15
2018-02-05 $0.29 $0.29 $0.23 $0.23 $4.60 1,611
2018-02-02 $0.32 $0.32 $0.32 $0.32 $6.46 0
2018-02-01 $0.32 $0.32 $0.32 $0.32 $6.46 0
2018-01-31 $0.32 $0.32 $0.32 $0.32 $6.46 0
2018-01-30 $0.28 $0.32 $0.28 $0.32 $6.46 565
2018-01-29 $0.32 $0.32 $0.30 $0.32 $6.40 786
2018-01-26 $0.33 $0.33 $0.33 $0.33 $6.60 0
2018-01-25 $0.33 $0.33 $0.29 $0.33 $6.60 1,065
2018-01-24 $0.30 $0.30 $0.30 $0.30 $6.08 45
2018-01-23 $0.31 $0.33 $0.30 $0.30 $6.08 650
2018-01-22 $0.32 $0.32 $0.32 $0.32 $6.30 0
2018-01-19 $0.32 $0.32 $0.32 $0.32 $6.30 0
2018-01-18 $0.32 $0.32 $0.32 $0.32 $6.30 0
2018-01-17 $0.32 $0.32 $0.32 $0.32 $6.30 400
2018-01-16 $0.32 $0.32 $0.32 $0.32 $6.46 0
2018-01-12 $0.32 $0.32 $0.32 $0.32 $6.46 195
2018-01-11 $0.32 $0.36 $0.32 $0.36 $7.20 1,569
2018-01-10 $0.29 $0.29 $0.29 $0.29 $5.86 0
2018-01-09 $0.29 $0.29 $0.29 $0.29 $5.86 100
2018-01-08 $0.30 $0.30 $0.30 $0.30 $6.00 0
2018-01-05 $0.29 $0.31 $0.29 $0.30 $6.00 2,239
2018-01-04 $0.28 $0.28 $0.28 $0.28 $5.64 117
2018-01-03 $0.30 $0.30 $0.30 $0.30 $6.00 0
2018-01-02 $0.30 $0.30 $0.30 $0.30 $6.00 47
2017-12-29 $0.28 $0.30 $0.28 $0.30 $6.00 87
2017-12-28 $0.30 $0.30 $0.30 $0.30 $6.00 250
2017-12-27 $0.28 $0.29 $0.28 $0.29 $5.80 10,000
2017-12-26 $0.30 $0.30 $0.30 $0.30 $6.00 6
2017-12-22 $0.27 $0.27 $0.27 $0.27 $5.40 500
2017-12-21 $0.30 $0.30 $0.26 $0.28 $5.60 6,392
2017-12-20 $0.31 $0.31 $0.31 $0.31 $6.18 0
2017-12-19 $0.31 $0.31 $0.31 $0.31 $6.18 0
2017-12-18 $0.29 $0.31 $0.29 $0.31 $6.18 255
2017-12-15 $0.29 $0.31 $0.29 $0.31 $6.20 260
2017-12-14 $0.29 $0.32 $0.29 $0.32 $6.40 1,005
2017-12-13 $0.32 $0.32 $0.32 $0.32 $6.32 50
2017-12-12 $0.27 $0.31 $0.27 $0.31 $6.24 155
2017-12-11 $0.26 $0.26 $0.26 $0.26 $5.20 0
2017-12-08 $0.26 $0.26 $0.26 $0.26 $5.20 0
2017-12-07 $0.26 $0.26 $0.26 $0.26 $5.20 0
2017-12-06 $0.23 $0.26 $0.23 $0.26 $5.20 30
2017-12-05 $0.24 $0.24 $0.24 $0.24 $4.85 0
2017-12-04 $0.24 $0.24 $0.24 $0.24 $4.85 0
2017-12-01 $0.24 $0.24 $0.24 $0.24 $4.84 25
2017-11-30 $0.22 $0.22 $0.22 $0.22 $4.42 50
2017-11-29 $0.22 $0.22 $0.22 $0.22 $4.40 5
2017-11-28 $0.21 $0.22 $0.21 $0.22 $4.40 125
2017-11-27 $0.26 $0.26 $0.23 $0.25 $5.00 1,760
2017-11-24 $0.26 $0.26 $0.26 $0.26 $5.26 0
2017-11-22 $0.26 $0.26 $0.26 $0.26 $5.26 0
2017-11-21 $0.26 $0.26 $0.26 $0.26 $5.26 0
2017-11-20 $0.26 $0.26 $0.26 $0.26 $5.26 0
2017-11-17 $0.26 $0.26 $0.26 $0.26 $5.26 9
2017-11-16 $0.27 $0.27 $0.24 $0.27 $5.48 607
2017-11-15 $0.27 $0.27 $0.26 $0.26 $5.20 3,035
2017-11-14 $0.25 $0.25 $0.25 $0.25 $5.08 0
2017-11-13 $0.25 $0.25 $0.25 $0.25 $5.08 500
2017-11-10 $0.28 $0.31 $0.27 $0.31 $6.12 655
2017-11-09 $0.30 $0.30 $0.30 $0.30 $6.04 0
2017-11-08 $0.30 $0.30 $0.30 $0.30 $6.04 0
2017-11-07 $0.28 $0.31 $0.28 $0.30 $6.04 208
2017-11-06 $0.30 $0.30 $0.30 $0.30 $5.90 2,500
2017-11-03 $0.30 $0.30 $0.30 $0.30 $5.94 72
2017-11-02 $0.28 $0.28 $0.28 $0.28 $5.60 500
2017-11-01 $0.28 $0.32 $0.28 $0.28 $5.66 455
2017-10-31 $0.32 $0.32 $0.32 $0.32 $6.42 300
2017-10-30 $0.30 $0.33 $0.30 $0.33 $6.52 800
2017-10-27 $0.30 $0.32 $0.28 $0.32 $6.48 850
2017-10-26 $0.29 $0.29 $0.29 $0.29 $5.80 700
2017-10-25 $0.34 $0.34 $0.34 $0.34 $6.72 5
2017-10-24 $0.30 $0.30 $0.30 $0.30 $6.08 0
2017-10-23 $0.30 $0.30 $0.30 $0.30 $6.08 0
2017-10-20 $0.30 $0.30 $0.30 $0.30 $6.08 0
2017-10-19 $0.30 $0.30 $0.30 $0.30 $6.08 250
2017-10-18 $0.31 $0.31 $0.30 $0.31 $6.28 630
2017-10-17 $0.28 $0.28 $0.28 $0.28 $5.52 100
2017-10-16 $0.29 $0.34 $0.29 $0.34 $6.72 17
2017-10-13 $0.35 $0.35 $0.35 $0.35 $6.98 0
2017-10-12 $0.35 $0.35 $0.35 $0.35 $6.98 0
2017-10-11 $0.31 $0.35 $0.31 $0.35 $6.98 61
2017-10-10 $0.36 $0.36 $0.36 $0.36 $7.26 0
2017-10-09 $0.36 $0.36 $0.36 $0.36 $7.26 0
2017-10-06 $0.36 $0.36 $0.36 $0.36 $7.26 0
2017-10-05 $0.32 $0.36 $0.32 $0.36 $7.26 55
2017-10-04 $0.38 $0.38 $0.38 $0.38 $7.68 100
2017-10-03 $0.42 $0.42 $0.39 $0.39 $7.80 170
2017-10-02 $0.38 $0.38 $0.38 $0.38 $7.56 520
2017-09-29 $0.37 $0.37 $0.37 $0.37 $7.38 15
2017-09-28 $0.35 $0.35 $0.33 $0.35 $6.96 160
2017-09-27 $0.35 $0.37 $0.32 $0.37 $7.32 1,800
2017-09-26 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-09-25 $0.39 $0.40 $0.39 $0.40 $8.00 175
2017-09-22 $0.40 $0.40 $0.40 $0.40 $7.98 5
2017-09-21 $0.38 $0.38 $0.38 $0.38 $7.62 0
2017-09-20 $0.37 $0.41 $0.36 $0.38 $7.62 1,230
2017-09-19 $0.39 $0.39 $0.39 $0.39 $7.86 0
2017-09-18 $0.39 $0.39 $0.39 $0.39 $7.86 0
2017-09-15 $0.39 $0.39 $0.39 $0.39 $7.86 0
2017-09-14 $0.39 $0.39 $0.39 $0.39 $7.86 0
2017-09-13 $0.39 $0.39 $0.39 $0.39 $7.86 0
2017-09-12 $0.39 $0.39 $0.39 $0.39 $7.86 165
2017-09-11 $0.38 $0.38 $0.38 $0.38 $7.60 750
2017-09-08 $0.43 $0.43 $0.37 $0.39 $7.76 5,400
2017-09-07 $0.38 $0.38 $0.38 $0.38 $7.60 0
2017-09-06 $0.40 $0.40 $0.38 $0.38 $7.60 3,206
2017-09-05 $0.39 $0.39 $0.39 $0.39 $7.74 0
2017-09-01 $0.40 $0.40 $0.39 $0.39 $7.74 25
2017-08-31 $0.44 $0.44 $0.44 $0.44 $8.80 500
2017-08-30 $0.42 $0.42 $0.42 $0.42 $8.46 100
2017-08-29 $0.40 $0.45 $0.40 $0.45 $8.98 330
2017-08-28 $0.40 $0.42 $0.40 $0.42 $8.30 1,175
2017-08-25 $0.39 $0.39 $0.39 $0.39 $7.72 0
2017-08-24 $0.39 $0.39 $0.39 $0.39 $7.72 0
2017-08-23 $0.39 $0.39 $0.39 $0.39 $7.72 0
2017-08-22 $0.44 $0.44 $0.39 $0.39 $7.72 35
2017-08-21 $0.40 $0.40 $0.40 $0.40 $7.94 50
2017-08-18 $0.45 $0.45 $0.45 $0.45 $9.06 100
2017-08-17 $0.46 $0.46 $0.46 $0.46 $9.12 0
2017-08-16 $0.41 $0.46 $0.41 $0.46 $9.12 1,150
2017-08-15 $0.39 $0.39 $0.39 $0.39 $7.86 200
2017-08-14 $0.45 $0.45 $0.45 $0.45 $8.90 100
2017-08-11 $0.52 $0.52 $0.52 $0.52 $10.38 0
2017-08-10 $0.52 $0.52 $0.52 $0.52 $10.38 0
2017-08-09 $0.52 $0.52 $0.52 $0.52 $10.38 0
2017-08-08 $0.52 $0.52 $0.52 $0.52 $10.38 0
2017-08-07 $0.52 $0.52 $0.52 $0.52 $10.38 0
2017-08-04 $0.46 $0.52 $0.46 $0.52 $10.38 105
2017-08-03 $0.48 $0.48 $0.48 $0.48 $9.60 210
2017-08-02 $0.52 $0.52 $0.52 $0.52 $10.40 0
2017-08-01 $0.52 $0.52 $0.52 $0.52 $10.40 0
2017-07-31 $0.52 $0.52 $0.52 $0.52 $10.40 300
2017-07-28 $0.52 $0.52 $0.52 $0.52 $10.40 104
2017-07-27 $0.50 $0.53 $0.50 $0.53 $10.52 255
2017-07-26 $0.52 $0.52 $0.52 $0.52 $10.44 0
2017-07-25 $0.52 $0.52 $0.52 $0.52 $10.44 0
2017-07-24 $0.51 $0.52 $0.51 $0.52 $10.44 55
2017-07-21 $0.51 $0.51 $0.51 $0.51 $10.26 0
2017-07-20 $0.51 $0.51 $0.51 $0.51 $10.26 500
2017-07-19 $0.51 $0.51 $0.51 $0.51 $10.26 0
2017-07-18 $0.51 $0.51 $0.51 $0.51 $10.25 0
2017-07-17 $0.51 $0.51 $0.51 $0.51 $10.26 0
2017-07-14 $0.51 $0.51 $0.51 $0.51 $10.26 0
2017-07-13 $0.51 $0.51 $0.51 $0.51 $10.25 1
2017-07-12 $0.47 $0.51 $0.47 $0.51 $10.26 20
2017-07-11 $0.45 $0.45 $0.45 $0.45 $9.04 0
2017-07-10 $0.45 $0.45 $0.45 $0.45 $9.04 0
2017-07-07 $0.45 $0.45 $0.45 $0.45 $9.04 0
2017-07-06 $0.48 $0.48 $0.45 $0.45 $9.04 150
2017-07-05 $0.44 $0.44 $0.44 $0.44 $8.88 0
2017-07-03 $0.44 $0.44 $0.44 $0.44 $8.88 0
2017-06-30 $0.44 $0.44 $0.44 $0.44 $8.88 0
2017-06-29 $0.46 $0.46 $0.44 $0.44 $8.88 289
2017-06-28 $0.45 $0.45 $0.45 $0.45 $8.92 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $8.92 0
2017-06-26 $0.50 $0.50 $0.44 $0.45 $8.92 4,180
2017-06-23 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-22 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-21 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-20 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-19 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-16 $0.45 $0.50 $0.45 $0.50 $10.00 1,022
2017-06-15 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-14 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-13 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-12 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-09 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-08 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-06-07 $0.50 $0.50 $0.50 $0.50 $10.00 500
2017-06-06 $0.52 $0.52 $0.52 $0.52 $10.42 0
2017-06-05 $0.52 $0.52 $0.52 $0.52 $10.42 0
2017-06-02 $0.51 $0.52 $0.51 $0.52 $10.42 10
2017-06-01 $0.47 $0.47 $0.47 $0.47 $9.48 250
2017-05-31 $0.45 $0.45 $0.45 $0.45 $8.98 500
2017-05-30 $0.45 $0.45 $0.45 $0.45 $8.98 0
2017-05-26 $0.45 $0.45 $0.45 $0.45 $8.98 0
2017-05-25 $0.45 $0.45 $0.45 $0.45 $8.98 5
2017-05-24 $0.40 $0.40 $0.40 $0.40 $8.00 581
2017-05-23 $0.44 $0.44 $0.44 $0.44 $8.78 50
2017-05-22 $0.45 $0.45 $0.45 $0.45 $8.96 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $8.96 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $8.96 0
2017-05-17 $0.45 $0.45 $0.45 $0.45 $8.96 0
2017-05-16 $0.45 $0.45 $0.45 $0.45 $8.96 0
2017-05-15 $0.45 $0.45 $0.45 $0.45 $8.96 0
2017-05-12 $0.42 $0.45 $0.42 $0.45 $8.96 461
2017-05-11 $0.46 $0.46 $0.46 $0.46 $9.12 0
2017-05-10 $0.46 $0.46 $0.46 $0.46 $9.12 6
2017-05-09 $0.45 $0.45 $0.44 $0.45 $9.00 117
2017-05-08 $0.46 $0.46 $0.46 $0.46 $9.28 125
2017-05-05 $0.46 $0.46 $0.46 $0.46 $9.28 0
2017-05-04 $0.46 $0.46 $0.46 $0.46 $9.28 5
2017-05-03 $0.49 $0.49 $0.49 $0.49 $9.78 0
2017-05-02 $0.49 $0.49 $0.49 $0.49 $9.78 2,151
2017-05-01 $0.49 $0.49 $0.49 $0.49 $9.78 5
2017-04-28 $0.47 $0.47 $0.47 $0.47 $9.40 0
2017-04-27 $0.47 $0.47 $0.47 $0.47 $9.40 500
2017-04-26 $0.47 $0.47 $0.47 $0.47 $9.40 2,010
2017-04-25 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-24 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-21 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-20 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-19 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-18 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-17 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-13 $0.38 $0.38 $0.38 $0.38 $7.50 0
2017-04-12 $0.38 $0.38 $0.38 $0.38 $7.50 250
2017-04-11 $0.37 $0.37 $0.37 $0.37 $7.40 500
2017-04-10 $0.36 $0.36 $0.36 $0.36 $7.20 0
2017-04-07 $0.36 $0.36 $0.36 $0.36 $7.20 0
2017-04-06 $0.36 $0.36 $0.36 $0.36 $7.20 0
2017-04-05 $0.37 $0.37 $0.36 $0.36 $7.20 350
2017-04-04 $0.38 $0.38 $0.38 $0.38 $7.56 0
2017-04-03 $0.38 $0.38 $0.38 $0.38 $7.56 0
2017-03-31 $0.38 $0.38 $0.38 $0.38 $7.56 0
2017-03-30 $0.38 $0.38 $0.38 $0.38 $7.56 400
2017-03-29 $0.41 $0.41 $0.41 $0.41 $8.20 500
2017-03-28 $0.41 $0.41 $0.41 $0.41 $8.28 2,250
2017-03-27 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-03-24 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-03-23 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-03-22 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-03-21 $0.40 $0.40 $0.40 $0.40 $8.00 1,149
2017-03-20 $0.40 $0.40 $0.40 $0.40 $8.06 0
2017-03-17 $0.40 $0.40 $0.40 $0.40 $8.06 0
2017-03-16 $0.40 $0.40 $0.40 $0.40 $8.06 12
2017-03-15 $0.42 $0.42 $0.42 $0.42 $8.40 0
2017-03-14 $0.44 $0.45 $0.42 $0.42 $8.40 1,650
2017-03-13 $0.41 $0.41 $0.41 $0.41 $8.10 0
2017-03-10 $0.41 $0.41 $0.41 $0.41 $8.10 1,412
2017-03-09 $0.41 $0.41 $0.41 $0.41 $8.14 0
2017-03-08 $0.41 $0.41 $0.41 $0.41 $8.14 0
2017-03-07 $0.41 $0.41 $0.41 $0.41 $8.14 0
2017-03-06 $0.40 $0.41 $0.40 $0.41 $8.14 2,000
2017-03-03 $0.42 $0.42 $0.42 $0.42 $8.40 6,050
2017-03-02 $0.42 $0.42 $0.42 $0.42 $8.40 307
2017-03-01 $0.46 $0.46 $0.44 $0.44 $8.78 569
2017-02-28 $0.47 $0.48 $0.47 $0.47 $9.30 2,441
2017-02-27 $0.46 $0.47 $0.46 $0.47 $9.36 495
2017-02-24 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-02-23 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-02-22 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-02-21 $0.40 $0.40 $0.40 $0.40 $8.00 0
2017-02-17 $0.40 $0.40 $0.40 $0.40 $8.00 580
2017-02-16 $0.41 $0.41 $0.41 $0.41 $8.14 0
2017-02-15 $0.41 $0.41 $0.41 $0.41 $8.14 150
2017-02-14 $0.40 $0.40 $0.40 $0.40 $8.02 100
2017-02-13 $0.41 $0.41 $0.41 $0.41 $8.10 50
2017-02-10 $0.42 $0.42 $0.42 $0.42 $8.38 0
2017-02-09 $0.42 $0.42 $0.42 $0.42 $8.38 0
2017-02-08 $0.42 $0.42 $0.42 $0.42 $8.38 45
2017-02-07 $0.44 $0.44 $0.44 $0.44 $8.80 0
2017-02-06 $0.43 $0.44 $0.43 $0.44 $8.80 1,090
2017-02-03 $0.47 $0.47 $0.47 $0.47 $9.40 0
2017-02-02 $0.47 $0.47 $0.47 $0.47 $9.40 0
2017-02-01 $0.50 $0.50 $0.47 $0.47 $9.40 2,427
2017-01-31 $0.50 $0.50 $0.50 $0.50 $10.00 1,160
2017-01-30 $0.50 $0.50 $0.50 $0.50 $10.00 30
2017-01-27 $0.50 $0.50 $0.50 $0.50 $9.95 10
2017-01-26 $0.46 $0.46 $0.46 $0.46 $9.25 0
2017-01-25 $0.46 $0.46 $0.46 $0.46 $9.25 0
2017-01-24 $0.46 $0.46 $0.46 $0.46 $9.25 150
2017-01-23 $0.45 $0.45 $0.45 $0.45 $9.06 100
2017-01-20 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-19 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-18 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-17 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-13 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-12 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-11 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-10 $0.46 $0.46 $0.46 $0.46 $9.10 0
2017-01-09 $0.50 $0.50 $0.46 $0.46 $9.10 5,354
2017-01-06 $0.50 $0.50 $0.50 $0.50 $10.00 0
2017-01-05 $0.50 $0.50 $0.50 $0.50 $10.00 50
2017-01-04 $0.44 $0.49 $0.44 $0.49 $9.76 1,515
2017-01-03 $0.43 $0.43 $0.43 $0.43 $8.54 200
2016-12-30 $0.45 $0.45 $0.45 $0.45 $8.99 0
2016-12-29 $0.45 $0.45 $0.45 $0.45 $8.99 0
2016-12-28 $0.45 $0.45 $0.45 $0.45 $8.99 0
2016-12-27 $0.45 $0.45 $0.45 $0.45 $8.99 75
2016-12-23 $0.42 $0.43 $0.41 $0.41 $8.30 3,000
2016-12-22 $0.42 $0.42 $0.42 $0.42 $8.41 0
2016-12-21 $0.44 $0.44 $0.42 $0.42 $8.41 200
2016-12-20 $0.46 $0.46 $0.45 $0.45 $9.00 2,050
2016-12-19 $0.42 $0.49 $0.42 $0.49 $9.78 675
2016-12-16 $0.46 $0.46 $0.46 $0.46 $9.22 0
2016-12-15 $0.46 $0.46 $0.46 $0.46 $9.22 300
2016-12-14 $0.44 $0.44 $0.44 $0.44 $8.74 0
2016-12-13 $0.44 $0.44 $0.44 $0.44 $8.74 110
2016-12-12 $0.43 $0.43 $0.43 $0.43 $8.52 1,248
2016-12-09 $0.49 $0.49 $0.49 $0.49 $9.86 552
2016-12-08 $0.44 $0.44 $0.44 $0.44 $8.72 30
2016-12-07 $0.45 $0.45 $0.45 $0.45 $9.02 0
2016-12-06 $0.45 $0.45 $0.45 $0.45 $9.02 50
2016-12-05 $0.45 $0.45 $0.45 $0.45 $9.04 0
2016-12-02 $0.45 $0.45 $0.45 $0.45 $9.04 10
2016-12-01 $0.45 $0.45 $0.44 $0.44 $8.81 62
2016-11-30 $0.43 $0.44 $0.43 $0.44 $8.82 70
2016-11-29 $0.49 $0.49 $0.49 $0.49 $9.84 0
2016-11-28 $0.49 $0.49 $0.49 $0.49 $9.84 150
2016-11-23 $0.50 $0.50 $0.50 $0.50 $10.00 50
2016-11-22 $0.45 $0.45 $0.45 $0.45 $9.08 43
2016-11-21 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-18 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-17 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-16 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-15 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-14 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-11 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-10 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-09 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-11-08 $0.49 $0.49 $0.49 $0.49 $9.80 125
2016-11-07 $0.49 $0.49 $0.49 $0.49 $9.80 50
2016-11-04 $0.47 $0.47 $0.47 $0.47 $9.45 50
2016-11-03 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-11-02 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-11-01 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-10-31 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-10-28 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-10-27 $0.55 $0.55 $0.55 $0.55 $11.00 45
2016-10-26 $0.59 $0.59 $0.59 $0.59 $11.80 0
2016-10-25 $0.59 $0.59 $0.59 $0.59 $11.80 0
2016-10-24 $0.59 $0.59 $0.59 $0.59 $11.80 0
2016-10-21 $0.59 $0.59 $0.59 $0.59 $11.80 0
2016-10-20 $0.59 $0.59 $0.59 $0.59 $11.80 0
2016-10-19 $0.56 $0.59 $0.56 $0.59 $11.80 1,000
2016-10-18 $0.53 $0.53 $0.53 $0.53 $10.60 0
2016-10-17 $0.51 $0.53 $0.51 $0.53 $10.60 145
2016-10-14 $0.55 $0.55 $0.55 $0.55 $11.00 50
2016-10-13 $0.56 $0.56 $0.56 $0.56 $11.16 0
2016-10-12 $0.56 $0.56 $0.56 $0.56 $11.16 0
2016-10-11 $0.54 $0.56 $0.54 $0.56 $11.16 200
2016-10-10 $0.54 $0.54 $0.54 $0.54 $10.80 500
2016-10-07 $0.50 $0.50 $0.50 $0.50 $10.00 0
2016-10-06 $0.50 $0.50 $0.50 $0.50 $10.00 0
2016-10-05 $0.50 $0.50 $0.50 $0.50 $10.00 0
2016-10-04 $0.50 $0.50 $0.50 $0.50 $10.00 0
2016-10-03 $0.50 $0.50 $0.49 $0.50 $10.00 1,040
2016-09-30 $0.46 $0.46 $0.46 $0.46 $9.18 50
2016-09-29 $0.47 $0.47 $0.47 $0.47 $9.47 60
2016-09-28 $0.47 $0.47 $0.47 $0.47 $9.30 0
2016-09-27 $0.47 $0.47 $0.47 $0.47 $9.30 375
2016-09-26 $0.47 $0.47 $0.47 $0.47 $9.38 0
2016-09-23 $0.47 $0.47 $0.47 $0.47 $9.38 0
2016-09-22 $0.47 $0.47 $0.47 $0.47 $9.38 0
2016-09-21 $0.47 $0.47 $0.47 $0.47 $9.38 0
2016-09-20 $0.47 $0.47 $0.47 $0.47 $9.38 0
2016-09-19 $0.47 $0.47 $0.47 $0.47 $9.38 100
2016-09-16 $0.52 $0.52 $0.52 $0.52 $10.44 0
2016-09-15 $0.52 $0.52 $0.52 $0.52 $10.44 0
2016-09-14 $0.52 $0.52 $0.52 $0.52 $10.44 0
2016-09-13 $0.53 $0.53 $0.52 $0.52 $10.44 540
2016-09-12 $0.52 $0.52 $0.52 $0.52 $10.43 0
2016-09-09 $0.52 $0.52 $0.52 $0.52 $10.43 100
2016-09-08 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-09-07 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-09-06 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-09-02 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-09-01 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-31 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-30 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-29 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-26 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-25 $0.55 $0.55 $0.55 $0.55 $11.00 1,300
2016-08-24 $0.55 $0.55 $0.55 $0.55 $10.98 100
2016-08-23 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-22 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-19 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-08-18 $0.55 $0.55 $0.55 $0.55 $11.00 175
2016-08-17 $0.50 $0.55 $0.50 $0.55 $11.00 190
2016-08-16 $0.57 $0.57 $0.57 $0.57 $11.30 0
2016-08-15 $0.57 $0.57 $0.57 $0.57 $11.30 0
2016-08-12 $0.57 $0.57 $0.57 $0.57 $11.30 734
2016-08-11 $0.60 $0.65 $0.60 $0.65 $13.00 1,391
2016-08-10 $0.62 $0.62 $0.62 $0.62 $12.30 0
2016-08-09 $0.60 $0.62 $0.60 $0.62 $12.30 1,320
2016-08-08 $0.58 $0.58 $0.58 $0.58 $11.58 100
2016-08-05 $0.57 $0.57 $0.57 $0.57 $11.40 0
2016-08-04 $0.57 $0.57 $0.57 $0.57 $11.40 0
2016-08-03 $0.57 $0.57 $0.57 $0.57 $11.40 800
2016-08-02 $0.57 $0.57 $0.57 $0.57 $11.32 0
2016-08-01 $0.57 $0.57 $0.57 $0.57 $11.32 0
2016-07-29 $0.57 $0.57 $0.57 $0.57 $11.32 0
2016-07-28 $0.57 $0.57 $0.57 $0.57 $11.32 75
2016-07-27 $0.50 $0.50 $0.50 $0.50 $9.94 0
2016-07-26 $0.50 $0.50 $0.50 $0.50 $9.94 50
2016-07-25 $0.54 $0.54 $0.54 $0.54 $10.82 0
2016-07-22 $0.54 $0.54 $0.54 $0.54 $10.82 0
2016-07-21 $0.55 $0.55 $0.54 $0.54 $10.82 504
2016-07-20 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-07-19 $0.55 $0.55 $0.55 $0.55 $11.00 100
2016-07-18 $0.57 $0.57 $0.57 $0.57 $11.46 0
2016-07-15 $0.57 $0.57 $0.57 $0.57 $11.46 0
2016-07-14 $0.57 $0.57 $0.57 $0.57 $11.46 50
2016-07-13 $0.52 $0.57 $0.52 $0.56 $11.20 405
2016-07-12 $0.51 $0.51 $0.51 $0.51 $10.24 75
2016-07-11 $0.56 $0.56 $0.56 $0.56 $11.28 5
2016-07-08 $0.49 $0.49 $0.49 $0.49 $9.80 55
2016-07-07 $0.49 $0.49 $0.49 $0.49 $9.80 161
2016-07-06 $0.49 $0.49 $0.49 $0.49 $9.80 2
2016-07-05 $0.49 $0.49 $0.49 $0.49 $9.80 5
2016-07-01 $0.49 $0.49 $0.49 $0.49 $9.80 0
2016-06-30 $0.49 $0.49 $0.49 $0.49 $9.80 48
2016-06-29 $0.48 $0.48 $0.48 $0.48 $9.50 11
2016-06-28 $0.50 $0.50 $0.47 $0.48 $9.50 1,104
2016-06-27 $0.50 $0.50 $0.45 $0.45 $9.00 515
2016-06-24 $0.51 $0.51 $0.51 $0.51 $10.20 0
2016-06-23 $0.51 $0.51 $0.51 $0.51 $10.20 0
2016-06-22 $0.51 $0.51 $0.51 $0.51 $10.20 0
2016-06-21 $0.51 $0.51 $0.51 $0.51 $10.20 65
2016-06-20 $0.55 $0.55 $0.55 $0.55 $11.00 750
2016-06-17 $0.55 $0.55 $0.54 $0.54 $10.70 1,520
2016-06-16 $0.54 $0.54 $0.54 $0.54 $10.70 1,000
2016-06-15 $0.55 $0.55 $0.55 $0.55 $11.00 0
2016-06-14 $0.55 $0.55 $0.55 $0.55 $11.00 500
2016-06-13 $0.59 $0.59 $0.55 $0.57 $11.43 2,100
2016-06-10 $0.60 $0.60 $0.60 $0.60 $12.00 200
2016-06-09 $0.65 $0.65 $0.59 $0.60 $12.00 2,800
2016-06-08 $0.68 $0.70 $0.68 $0.70 $14.00 800
2016-06-07 $0.73 $0.74 $0.68 $0.70 $14.00 1,820
2016-06-06 $0.73 $0.75 $0.71 $0.75 $15.00 3,192
2016-06-03 $0.69 $0.69 $0.69 $0.69 $13.80 10
2016-06-02 $0.67 $0.67 $0.65 $0.67 $13.42 984
2016-06-01 $0.65 $0.69 $0.65 $0.69 $13.78 1,715
2016-05-31 $0.62 $0.65 $0.61 $0.61 $12.20 1,905
2016-05-27 $0.56 $0.56 $0.56 $0.56 $11.22 1,500
2016-05-26 $0.57 $0.57 $0.56 $0.56 $11.22 1,010
2016-05-25 $0.62 $0.62 $0.58 $0.58 $11.52 1,900
2016-05-24 $0.58 $0.58 $0.58 $0.58 $11.52 1,517
2016-05-23 $0.60 $0.60 $0.60 $0.60 $12.00 150
2016-05-20 $0.58 $0.60 $0.57 $0.60 $12.00 2,235
2016-05-19 $0.56 $0.56 $0.54 $0.54 $10.72 3,807
2016-05-18 $0.53 $0.53 $0.53 $0.53 $10.60 1,500
2016-05-17 $0.53 $0.53 $0.52 $0.52 $10.30 1,850
2016-05-16 $0.52 $0.52 $0.52 $0.52 $10.40 600
2016-05-13 $0.49 $0.49 $0.49 $0.49 $9.78 0
2016-05-12 $0.49 $0.49 $0.49 $0.49 $9.78 1,900
2016-05-11 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-05-10 $0.47 $0.47 $0.43 $0.43 $8.60 200
2016-05-09 $0.48 $0.48 $0.48 $0.48 $9.54 100
2016-05-06 $0.47 $0.47 $0.47 $0.47 $9.46 1,025
2016-05-05 $0.47 $0.47 $0.47 $0.47 $9.46 0
2016-05-04 $0.47 $0.47 $0.47 $0.47 $9.46 0
2016-05-03 $0.51 $0.51 $0.47 $0.47 $9.46 1,790
2016-05-02 $0.51 $0.51 $0.51 $0.51 $10.22 43
2016-04-29 $0.51 $0.51 $0.51 $0.51 $10.22 15
2016-04-28 $0.49 $0.49 $0.49 $0.49 $9.70 1,007
2016-04-27 $0.52 $0.52 $0.52 $0.52 $10.32 0
2016-04-26 $0.52 $0.52 $0.52 $0.52 $10.32 20
2016-04-25 $0.53 $0.53 $0.53 $0.53 $10.60 85
2016-04-22 $0.51 $0.53 $0.51 $0.53 $10.60 560
2016-04-21 $0.50 $0.53 $0.50 $0.50 $9.90 1,105
2016-04-20 $0.46 $0.51 $0.46 $0.50 $10.00 3,281
2016-04-19 $0.43 $0.43 $0.43 $0.43 $8.68 93
2016-04-18 $0.45 $0.45 $0.45 $0.45 $9.00 0
2016-04-15 $0.45 $0.45 $0.45 $0.45 $9.00 600
2016-04-14 $0.42 $0.42 $0.42 $0.42 $8.42 2,250
2016-04-13 $0.41 $0.41 $0.40 $0.40 $8.00 1,455
2016-04-12 $0.39 $0.39 $0.39 $0.39 $7.70 1,393
2016-04-11 $0.40 $0.43 $0.40 $0.42 $8.40 3,015
2016-04-08 $0.37 $0.37 $0.36 $0.36 $7.22 1,000
2016-04-07 $0.36 $0.38 $0.36 $0.37 $7.40 1,019
2016-04-06 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-04-05 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-04-04 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-04-01 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-03-31 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-03-30 $0.43 $0.43 $0.43 $0.43 $8.60 0
2016-03-29 $0.44 $0.44 $0.43 $0.43 $8.60 142
2016-03-28 $0.45 $0.45 $0.45 $0.45 $8.94 25
2016-03-24 $0.44 $0.44 $0.44 $0.44 $8.80 0
2016-03-23 $0.44 $0.44 $0.44 $0.44 $8.80 0
2016-03-22 $0.44 $0.44 $0.44 $0.44 $8.80 28
2016-03-21 $0.41 $0.44 $0.41 $0.43 $8.60 1,756
2016-03-18 $0.41 $0.41 $0.41 $0.41 $8.19 2,331
2016-03-17 $0.42 $0.42 $0.42 $0.42 $8.40 650
2016-03-16 $0.42 $0.43 $0.42 $0.43 $8.60 775
2016-03-15 $0.44 $0.44 $0.44 $0.44 $8.82 1,000
2016-03-14 $0.42 $0.45 $0.42 $0.45 $9.00 130
2016-03-11 $0.43 $0.43 $0.43 $0.43 $8.68 235
2016-03-10 $0.43 $0.43 $0.43 $0.43 $8.64 26
2016-03-09 $0.43 $0.43 $0.43 $0.43 $8.64 22
2016-03-08 $0.44 $0.44 $0.44 $0.44 $8.80 700
2016-03-07 $0.42 $0.42 $0.42 $0.42 $8.40 750
2016-03-04 $0.40 $0.40 $0.40 $0.40 $8.00 0
2016-03-03 $0.40 $0.40 $0.40 $0.40 $8.00 0
2016-03-02 $0.40 $0.40 $0.40 $0.40 $8.00 125
2016-03-01 $0.41 $0.41 $0.41 $0.41 $8.20 0
2016-02-29 $0.41 $0.41 $0.41 $0.41 $8.20 0
2016-02-26 $0.41 $0.41 $0.41 $0.41 $8.20 0
2016-02-25 $0.41 $0.41 $0.41 $0.41 $8.20 0
2016-02-24 $0.41 $0.41 $0.41 $0.41 $8.20 0
2016-02-23 $0.44 $0.44 $0.41 $0.41 $8.20 67
2016-02-22 $0.44 $0.44 $0.42 $0.44 $8.78 350
2016-02-19 $0.41 $0.43 $0.41 $0.42 $8.40 3,486
2016-02-18 $0.30 $0.30 $0.30 $0.30 $5.90 0
2016-02-17 $0.30 $0.30 $0.30 $0.30 $5.90 0
2016-02-16 $0.30 $0.30 $0.30 $0.30 $5.90 255
2016-02-12 $0.29 $0.29 $0.29 $0.29 $5.70 37
2016-02-11 $0.28 $0.28 $0.28 $0.28 $5.52 200
2016-02-10 $0.31 $0.31 $0.31 $0.31 $6.20 20
2016-02-09 $0.35 $0.35 $0.35 $0.35 $6.90 0
2016-02-08 $0.35 $0.35 $0.35 $0.35 $6.90 125
2016-02-05 $0.37 $0.37 $0.37 $0.37 $7.40 7
2016-02-04 $0.36 $0.36 $0.36 $0.36 $7.20 0
2016-02-03 $0.36 $0.36 $0.36 $0.36 $7.20 0
2016-02-02 $0.36 $0.36 $0.36 $0.36 $7.20 625
2016-02-01 $0.35 $0.35 $0.35 $0.35 $7.00 132
2016-01-29 $0.35 $0.35 $0.35 $0.35 $7.00 1,500
2016-01-28 $0.34 $0.34 $0.34 $0.34 $6.74 0
2016-01-27 $0.34 $0.34 $0.34 $0.34 $6.74 291
2016-01-26 $0.30 $0.30 $0.30 $0.30 $6.00 0
2016-01-25 $0.30 $0.30 $0.30 $0.30 $6.00 1,500
2016-01-22 $0.28 $0.33 $0.28 $0.33 $6.50 2,882
2016-01-21 $0.26 $0.26 $0.26 $0.26 $5.10 0
2016-01-20 $0.30 $0.30 $0.26 $0.26 $5.10 570
2016-01-19 $0.30 $0.32 $0.30 $0.32 $6.40 1,005
2016-01-15 $0.30 $0.30 $0.30 $0.30 $6.00 1,000
2016-01-14 $0.31 $0.31 $0.30 $0.30 $6.00 1,150
2016-01-13 $0.34 $0.34 $0.32 $0.32 $6.40 766
2016-01-12 $0.35 $0.35 $0.35 $0.35 $6.90 400
2016-01-11 $0.32 $0.32 $0.32 $0.32 $6.40 2,000
2016-01-08 $0.34 $0.34 $0.34 $0.34 $6.70 191
2016-01-07 $0.38 $0.38 $0.38 $0.38 $7.60 0
2016-01-06 $0.38 $0.38 $0.38 $0.38 $7.60 0
2016-01-05 $0.40 $0.40 $0.36 $0.38 $7.60 1,056
2016-01-04 $0.43 $0.43 $0.43 $0.43 $8.50 101
2015-12-31 $0.46 $0.46 $0.46 $0.46 $9.10 70
2015-12-30 $0.48 $0.48 $0.48 $0.48 $9.50 0
2015-12-29 $0.48 $0.48 $0.48 $0.48 $9.50 8
2015-12-28 $0.46 $0.50 $0.46 $0.50 $10.00 317
2015-12-24 $0.45 $0.45 $0.45 $0.45 $9.00 515
2015-12-23 $0.44 $0.45 $0.44 $0.44 $8.88 1,690
2015-12-22 $0.39 $0.39 $0.39 $0.39 $7.80 625
2015-12-21 $0.33 $0.33 $0.33 $0.33 $6.50 250
2015-12-18 $0.32 $0.34 $0.32 $0.34 $6.89 705
2015-12-17 $0.33 $0.33 $0.33 $0.33 $6.50 0
2015-12-16 $0.33 $0.33 $0.33 $0.33 $6.50 265
2015-12-15 $0.34 $0.34 $0.34 $0.34 $6.75 0
2015-12-14 $0.34 $0.34 $0.34 $0.34 $6.75 0
2015-12-11 $0.34 $0.34 $0.34 $0.34 $6.75 128
2015-12-10 $0.34 $0.34 $0.34 $0.34 $6.70 86
2015-12-09 $0.33 $0.33 $0.33 $0.33 $6.60 150
2015-12-08 $0.38 $0.38 $0.35 $0.35 $7.00 75
2015-12-07 $0.42 $0.42 $0.39 $0.39 $7.70 449
2015-12-04 $0.42 $0.42 $0.42 $0.42 $8.40 0
2015-12-03 $0.42 $0.42 $0.42 $0.42 $8.40 0
2015-12-02 $0.42 $0.42 $0.42 $0.42 $8.40 0
2015-12-01 $0.42 $0.42 $0.42 $0.42 $8.40 0
2015-11-30 $0.42 $0.42 $0.42 $0.42 $8.40 50
2015-11-27 $0.42 $0.42 $0.42 $0.42 $8.30 0
2015-11-25 $0.42 $0.42 $0.42 $0.42 $8.30 0
2015-11-24 $0.42 $0.42 $0.42 $0.42 $8.30 25
2015-11-23 $0.43 $0.43 $0.43 $0.43 $8.50 20
2015-11-20 $0.43 $0.43 $0.43 $0.43 $8.60 0
2015-11-19 $0.44 $0.44 $0.43 $0.43 $8.60 300
2015-11-18 $0.44 $0.44 $0.44 $0.44 $8.87 0
2015-11-17 $0.44 $0.44 $0.44 $0.44 $8.87 0
2015-11-16 $0.44 $0.44 $0.44 $0.44 $8.87 0
2015-11-13 $0.44 $0.44 $0.44 $0.44 $8.87 0
2015-11-12 $0.44 $0.44 $0.44 $0.44 $8.87 0
2015-11-11 $0.44 $0.44 $0.44 $0.44 $8.87 0
2015-11-10 $0.44 $0.44 $0.44 $0.44 $8.87 25
2015-11-09 $0.43 $0.43 $0.43 $0.43 $8.57 250
2015-11-06 $0.47 $0.47 $0.47 $0.47 $9.40 0
2015-11-05 $0.47 $0.47 $0.47 $0.47 $9.40 500
2015-11-04 $0.46 $0.46 $0.46 $0.46 $9.10 0
2015-11-03 $0.47 $0.47 $0.46 $0.46 $9.10 400
2015-11-02 $0.45 $0.45 $0.45 $0.45 $9.08 0
2015-10-30 $0.45 $0.45 $0.45 $0.45 $9.08 0
2015-10-29 $0.45 $0.45 $0.45 $0.45 $9.08 212
2015-10-28 $0.47 $0.50 $0.46 $0.46 $9.20 129
2015-10-27 $0.49 $0.49 $0.49 $0.49 $9.80 125
2015-10-26 $0.47 $0.47 $0.47 $0.47 $9.40 0
2015-10-23 $0.44 $0.47 $0.44 $0.47 $9.40 465
2015-10-22 $0.42 $0.42 $0.42 $0.42 $8.40 0
2015-10-21 $0.42 $0.42 $0.42 $0.42 $8.40 0
2015-10-20 $0.42 $0.42 $0.42 $0.42 $8.40 100
2015-10-19 $0.44 $0.44 $0.44 $0.44 $8.80 150
2015-10-16 $0.42 $0.42 $0.42 $0.42 $8.30 375
2015-10-15 $0.42 $0.44 $0.40 $0.44 $8.80 421
2015-10-14 $0.44 $0.44 $0.40 $0.40 $8.00 330
2015-10-13 $0.49 $0.49 $0.49 $0.49 $9.70 500
2015-10-12 $0.52 $0.52 $0.52 $0.52 $10.32 300
2015-10-09 $0.54 $0.54 $0.51 $0.51 $10.20 111
2015-10-08 $0.49 $0.49 $0.49 $0.49 $9.80 0
2015-10-07 $0.49 $0.49 $0.49 $0.49 $9.80 0
2015-10-06 $0.49 $0.50 $0.49 $0.49 $9.80 298
2015-10-05 $0.50 $0.50 $0.50 $0.50 $10.00 50
2015-10-02 $0.50 $0.50 $0.50 $0.50 $10.00 160
2015-10-01 $0.50 $0.50 $0.47 $0.47 $9.30 525
2015-09-30 $0.49 $0.50 $0.49 $0.49 $9.73 104
2015-09-29 $0.49 $0.49 $0.49 $0.49 $9.70 25
2015-09-28 $0.48 $0.48 $0.46 $0.48 $9.60 624
2015-09-25 $0.44 $0.44 $0.44 $0.44 $8.80 125
2015-09-24 $0.44 $0.44 $0.44 $0.44 $8.80 26
2015-09-23 $0.43 $0.43 $0.43 $0.43 $8.50 0
2015-09-22 $0.43 $0.43 $0.43 $0.43 $8.50 100
2015-09-21 $0.49 $0.49 $0.48 $0.48 $9.60 225
2015-09-18 $0.46 $0.46 $0.46 $0.46 $9.20 0
2015-09-17 $0.48 $0.48 $0.46 $0.46 $9.20 175
2015-09-16 $0.44 $0.44 $0.44 $0.44 $8.82 215
2015-09-15 $0.45 $0.45 $0.45 $0.45 $9.00 96
2015-09-14 $0.37 $0.37 $0.37 $0.37 $7.34 100
2015-09-11 $0.35 $0.35 $0.35 $0.35 $7.00 0
2015-09-10 $0.35 $0.35 $0.35 $0.35 $7.00 900
2015-09-09 $0.37 $0.37 $0.37 $0.37 $7.40 0
2015-09-08 $0.33 $0.37 $0.33 $0.37 $7.40 275
2015-09-04 $0.33 $0.33 $0.33 $0.33 $6.60 50
2015-09-03 $0.32 $0.32 $0.32 $0.32 $6.40 581

Ensurge Micropower ASA - Class A (ENMPF) News Headlines

Recent Ensurge Micropower ASA - Class A (ENMPF) News
Similar Companies to Ensurge Micropower ASA - Class A (ENMPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.