Ensurge Micropower ASA (ENMPY) Exchange: OTCQB

  1. Overview
  2. Ensurge Micropower ASA (ENMPY)

Data as of May 2, 2025

$0.49 ($0.00) 0.00%

Ensurge Micropower ASA - Daily Information
Click for more stock information on Ensurge Micropower ASA.
Daily Information Data
Date May 2, 2025
Open $0.49
Previous Close $0.49
High $0.49
Low $0.49
Adjusted Open $0.49
Previous Adjusted Close $0.49
Adjusted High $0.49
Adjusted Low $0.49

About Ensurge Micropower ASA (ENMPY)

Invest in Ensurge Micropower ASA (ENMPY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ensurge Micropower ASA (ENMPY)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 900
2025-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-07 $0.50 $0.50 $0.40 $0.40 $0.40 5,200
2025-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 268
2025-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 200
2025-04-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-19 $0.46 $0.46 $0.46 $0.46 $0.46 100
2025-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 8
2025-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 122
2025-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 200
2025-03-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-18 $0.47 $0.47 $0.47 $0.47 $0.47 200
2025-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 111
2025-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 4,302
2025-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 2
2025-02-06 $0.47 $0.54 $0.47 $0.54 $0.54 1,180
2025-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2025-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 60
2025-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 100
2025-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2025-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 3,988
2025-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 2
2024-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 26
2024-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 36
2024-12-27 $0.38 $0.38 $0.38 $0.38 $0.38 200
2024-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2024-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-12-23 $0.30 $0.38 $0.30 $0.38 $0.38 44,323
2024-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 17,777
2024-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 19,000
2024-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 128
2024-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 100
2024-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2024-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 11
2024-12-02 $0.27 $0.30 $0.26 $0.27 $0.27 3,280
2024-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,120
2024-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 204
2024-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 40
2024-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,006
2024-11-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2024-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 15
2024-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 600
2024-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 6,721
2024-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 60
2024-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 6,720
2024-10-09 $0.74 $0.74 $0.57 $0.57 $0.57 7,000
2024-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2024-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2024-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2024-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2024-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2024-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2024-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 11,027
2024-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 600
2024-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 300
2024-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 798
2024-09-10 $0.44 $0.44 $0.40 $0.40 $0.40 1,798
2024-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,223
2024-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-09-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-09-04 $0.42 $0.50 $0.42 $0.43 $0.43 2,000
2024-09-03 $0.50 $0.52 $0.47 $0.51 $0.51 14,602
2024-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 35,000
2024-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-08-21 $0.50 $0.52 $0.50 $0.52 $0.52 21,000
2024-08-20 $0.53 $0.53 $0.53 $0.53 $0.53 200
2024-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 10,002
2024-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 400
2024-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 11
2024-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-30 $0.47 $0.47 $0.47 $0.47 $0.47 79
2024-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 11
2024-07-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 200
2024-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-09 $0.50 $0.50 $0.50 $0.50 $0.50 100
2024-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 776
2024-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2024-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-06-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 1
2024-06-25 $0.58 $0.58 $0.52 $0.52 $0.52 1,100
2024-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-06-20 $0.60 $0.60 $0.60 $0.60 $0.60 3,478
2024-06-18 $0.59 $0.59 $0.59 $0.59 $0.59 81
2024-06-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-06-14 $0.59 $0.59 $0.55 $0.59 $0.59 8,800
2024-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-06-12 $0.58 $0.58 $0.58 $0.58 $0.58 20
2024-06-11 $0.58 $0.58 $0.58 $0.58 $0.58 765
2024-06-10 $0.65 $0.65 $0.65 $0.65 $0.65 10
2024-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 2
2024-06-03 $0.66 $0.66 $0.65 $0.65 $0.65 230
2024-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-28 $0.85 $0.85 $0.85 $0.85 $0.85 60
2024-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-21 $0.85 $0.85 $0.85 $0.85 $0.85 20
2024-05-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,178
2024-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 5
2024-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 20
2024-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-18 $0.90 $0.90 $0.90 $0.90 $0.90 1
2024-04-17 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 44
2024-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 8
2024-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 24
2024-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 301
2024-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 301
2024-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-02 $0.08 $0.10 $0.08 $0.10 $0.10 6,711
2024-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-26 $0.14 $0.14 $0.12 $0.12 $0.12 101,000
2024-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2024-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-15 $0.15 $0.16 $0.15 $0.16 $0.16 27,500
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,145
2024-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 25
2024-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 25
2024-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-07 $0.20 $0.20 $0.15 $0.15 $0.15 10,250
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 25
2024-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 70
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,055
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-28 $0.22 $0.22 $0.10 $0.10 $0.10 50,850
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-23 $0.15 $0.15 $0.06 $0.10 $0.10 22,360
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2024-02-21 $0.13 $0.20 $0.13 $0.20 $0.20 29,090
2024-02-20 $0.18 $0.21 $0.18 $0.20 $0.20 11,242
2024-02-16 $0.14 $0.16 $0.14 $0.15 $0.15 12,800
2024-02-15 $0.25 $0.25 $0.08 $0.14 $0.14 104,650
2024-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 50
2024-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 50,000
2024-02-08 $0.33 $0.33 $0.30 $0.30 $0.30 11,000
2024-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-19 $0.30 $0.30 $0.25 $0.25 $0.25 1,409
2024-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 55
2024-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-10 $0.25 $0.25 $0.23 $0.23 $0.23 2,800
2024-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 22
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 22
2023-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 290
2023-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,819
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 80
2023-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 1
2023-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2023-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,020
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.18 $0.18 $0.05 $0.05 $0.05 1,111
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 33
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 188
2023-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 161
2023-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,025
2023-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 41,000
2023-11-13 $0.15 $0.25 $0.15 $0.25 $0.25 2,000
2023-11-10 $0.07 $0.18 $0.07 $0.18 $0.18 814
2023-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-06 $0.31 $0.32 $0.31 $0.31 $0.31 20,925
2023-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 25
2023-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-24 $0.10 $0.23 $0.10 $0.23 $0.23 25,075
2023-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2023-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2023-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 210
2023-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 90
2023-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 250
2023-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 25
2023-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 6,700
2023-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 7,900
2023-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,777
2023-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 45
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,666
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 555
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 555
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 744
2023-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 45
2023-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 6,045
2023-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-24 $0.18 $0.22 $0.18 $0.22 $0.22 9,000
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 10
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 247
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-20 $0.11 $0.12 $0.11 $0.12 $0.12 11,300
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.12 $0.12 $0.09 $0.09 $0.09 2,400
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-22 $0.09 $0.09 $0.08 $0.08 $0.08 7,722
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,666
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 33,501
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 22
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 3,600
2023-04-25 $0.14 $0.14 $0.10 $0.10 $0.10 8,934
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 66
2023-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2023-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-06 $0.16 $0.17 $0.16 $0.17 $0.17 12,500
2023-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-03 $0.15 $0.16 $0.15 $0.16 $0.16 14,834
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 7,000
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,543
2023-03-13 $0.14 $0.14 $0.11 $0.11 $0.11 7,000
2023-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 13
2023-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 277
2023-02-22 $0.13 $0.13 $0.11 $0.11 $0.11 6,400
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.13 $0.13 $0.11 $0.11 $0.11 6,154
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 7,517
2023-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-08 $0.24 $0.24 $0.20 $0.20 $0.20 21,000
2023-02-07 $0.26 $0.27 $0.25 $0.27 $0.27 20,000
2023-02-06 $0.33 $0.33 $0.31 $0.31 $0.31 7,500
2023-02-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-27 $0.63 $0.63 $0.58 $0.58 $0.58 35,500
2023-01-26 $0.59 $0.68 $0.59 $0.66 $0.66 18,200
2023-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 8
2023-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-20 $0.84 $0.84 $0.84 $0.84 $0.84 300
2023-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 333
2023-01-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-12 $0.78 $0.78 $0.78 $0.78 $0.78 1
2023-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-10 $0.76 $0.78 $0.76 $0.78 $0.78 10,400
2023-01-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-03 $0.87 $0.87 $0.76 $0.76 $0.76 5,555
2022-12-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-28 $0.76 $0.76 $0.76 $0.76 $0.76 4,049
2022-12-27 $0.98 $0.98 $0.98 $0.98 $0.98 19
2022-12-23 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2022-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,033
2022-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-16 $0.89 $0.89 $0.89 $0.89 $0.89 500
2022-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-01 $0.81 $0.85 $0.81 $0.85 $0.85 4,443
2022-11-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-23 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2022-11-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-18 $0.98 $0.98 $0.98 $0.98 $0.98 112
2022-11-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 1,210
2022-11-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-11 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-11-10 $0.89 $0.89 $0.89 $0.89 $0.89 2,515
2022-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2022-11-08 $1.00 $1.10 $1.00 $1.10 $1.10 4,300
2022-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 2,445
2022-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 511
2022-11-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-28 $1.02 $1.02 $1.02 $1.02 $1.02 500
2022-10-27 $1.02 $1.02 $1.02 $1.02 $1.02 555
2022-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 111
2022-10-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 1,499
2022-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-17 $0.88 $0.97 $0.88 $0.97 $0.97 1,005
2022-10-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-12 $0.83 $0.83 $0.83 $0.83 $0.83 8
2022-10-11 $0.83 $0.83 $0.83 $0.83 $0.83 100
2022-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-03 $0.83 $0.83 $0.83 $0.83 $0.83 2,328
2022-09-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-28 $0.83 $0.83 $0.83 $0.83 $0.83 300
2022-09-27 $0.87 $0.87 $0.87 $0.87 $0.87 667
2022-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 2,961
2022-09-23 $0.86 $0.86 $0.86 $0.86 $0.86 776
2022-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 181
2022-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-09-20 $1.08 $1.08 $1.08 $1.08 $1.08 222
2022-09-19 $1.29 $1.29 $1.29 $1.29 $1.29 252
2022-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 617
2022-09-15 $1.20 $1.20 $1.20 $1.20 $1.20 611
2022-09-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-08 $1.42 $1.42 $1.42 $1.42 $1.42 4
2022-09-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-06 $1.42 $1.42 $1.42 $1.42 $1.42 15
2022-09-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-01 $1.42 $1.42 $1.42 $1.42 $1.42 15
2022-08-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-08-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-08-29 $1.42 $1.42 $1.42 $1.42 $1.42 100
2022-08-26 $1.60 $1.63 $1.59 $1.63 $1.63 1,400
2022-08-25 $1.57 $1.59 $1.57 $1.59 $1.59 200
2022-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-19 $1.51 $1.51 $1.40 $1.40 $1.40 1,050
2022-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 115
2022-08-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 2,222
2022-08-08 $1.16 $1.16 $1.16 $1.16 $1.16 13
2022-08-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 4
2022-08-02 $1.16 $1.16 $1.16 $1.16 $1.16 111
2022-08-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-25 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2022-07-22 $1.42 $1.42 $1.42 $1.42 $1.42 700
2022-07-21 $1.38 $1.38 $1.22 $1.22 $1.22 2,316
2022-07-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-19 $1.06 $1.06 $1.06 $1.06 $1.06 1
2022-07-18 $1.06 $1.06 $1.06 $1.06 $1.06 11
2022-07-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-30 $1.06 $1.06 $1.06 $1.06 $1.06 32
2022-06-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-16 $1.06 $1.06 $1.06 $1.06 $1.06 1,022
2022-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 5,555
2022-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-06-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-06-03 $1.34 $1.34 $1.34 $1.34 $1.34 2,156
2022-06-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-27 $1.04 $1.04 $1.04 $1.04 $1.04 122
2022-05-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-24 $1.04 $1.04 $1.04 $1.04 $1.04 100
2022-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-20 $0.98 $0.98 $0.98 $0.98 $0.98 14,175
2022-05-19 $1.10 $1.10 $0.92 $0.92 $0.92 852
2022-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2022-05-17 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2022-05-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-12 $0.95 $0.98 $0.95 $0.98 $0.98 2,000
2022-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-10 $1.05 $1.05 $1.00 $1.00 $1.00 400
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 130
2022-05-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-02 $1.44 $1.44 $1.44 $1.44 $1.44 100
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-25 $1.76 $1.80 $1.76 $1.80 $1.80 1,600
2022-04-22 $1.93 $1.93 $1.92 $1.92 $1.92 455
2022-04-21 $1.99 $1.99 $1.99 $1.99 $1.99 230
2022-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-18 $2.00 $2.20 $2.00 $2.20 $2.20 600
2022-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 918
2022-04-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-04-12 $1.90 $1.90 $1.90 $1.90 $1.90 22
2022-04-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-04-08 $1.90 $1.90 $1.90 $1.90 $1.90 11
2022-04-07 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 245
2022-04-04 $2.17 $2.17 $2.17 $2.17 $2.17 7
2022-04-01 $2.17 $2.17 $2.17 $2.17 $2.17 108
2022-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 55
2022-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 3
2022-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 4,026
2022-03-23 $2.24 $4.02 $2.16 $2.16 $2.16 3,250
2022-03-22 $3.95 $4.00 $2.15 $2.15 $2.15 3,912
2022-03-21 $2.33 $4.25 $2.33 $4.25 $4.25 1,328
2022-03-18 $0.45 $0.45 $0.45 $0.45 $0.45 4
2022-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 10,037
2022-03-16 $0.30 $0.31 $0.30 $0.31 $0.31 5,031
2022-03-15 $0.25 $0.25 $0.23 $0.23 $0.23 300
2022-03-14 $0.26 $0.26 $0.25 $0.25 $0.25 4,385
2022-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-24 $0.24 $0.24 $0.21 $0.21 $0.21 3,100
2022-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-18 $0.26 $0.26 $0.24 $0.24 $0.24 4,225
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 6,700
2022-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 150
2022-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,152
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 196
2022-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 700
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 14
2022-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 50
2022-02-03 $0.26 $0.29 $0.26 $0.29 $0.29 1,200
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 662
2022-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 112
2022-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-28 $0.25 $0.25 $0.21 $0.21 $0.21 12,350
2022-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 325
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-20 $0.33 $0.33 $0.25 $0.25 $0.25 20,000
2022-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2022-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2022-01-05 $0.38 $0.38 $0.37 $0.38 $0.38 53,500
2022-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-29 $0.31 $0.32 $0.31 $0.32 $0.32 27,483
2021-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-12-27 $0.28 $0.31 $0.28 $0.31 $0.31 5,263
2021-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 101
2021-12-22 $0.28 $0.31 $0.28 $0.31 $0.31 8,000
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 7
2021-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 30
2021-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-09 $0.31 $0.32 $0.31 $0.32 $0.32 11,820
2021-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 5,300
2021-12-07 $0.32 $0.35 $0.32 $0.35 $0.35 22,184
2021-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-03 $0.31 $0.31 $0.30 $0.30 $0.30 26,041
2021-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 600
2021-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 4,031
2021-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,440
2021-11-29 $0.36 $0.36 $0.33 $0.33 $0.33 15,500
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 5,010
2021-11-24 $0.35 $0.36 $0.33 $0.36 $0.36 15,500
2021-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-22 $0.36 $0.36 $0.35 $0.35 $0.35 8,105
2021-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 15,500
2021-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 5
2021-11-17 $0.36 $0.38 $0.36 $0.38 $0.38 2,710
2021-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,769
2021-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-12 $0.36 $0.37 $0.36 $0.37 $0.37 5,500
2021-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 560
2021-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 6,927
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 37,135
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,004
2021-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 9,500
2021-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 45,000
2021-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-28 $0.39 $0.39 $0.38 $0.39 $0.39 45,000
2021-10-27 $0.36 $0.38 $0.35 $0.35 $0.35 22,500
2021-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-21 $0.38 $0.38 $0.36 $0.36 $0.36 9,012
2021-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-19 $0.30 $0.39 $0.30 $0.39 $0.39 14,733
2021-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 103
2021-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 400
2021-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 37
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-07 $0.35 $0.35 $0.32 $0.32 $0.32 10,905
2021-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-30 $0.33 $0.33 $0.32 $0.32 $0.32 4,488
2021-09-29 $0.32 $0.36 $0.32 $0.36 $0.36 3,984
2021-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,516
2021-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,065
2021-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 1,009
2021-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 10,542
2021-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-13 $0.36 $0.36 $0.34 $0.36 $0.36 1,888
2021-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 620
2021-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 125
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 80
2021-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2021-08-24 $0.30 $0.34 $0.30 $0.34 $0.34 17,715
2021-08-23 $0.33 $0.34 $0.31 $0.31 $0.31 16,000
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 630
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 37
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2021-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 15
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 5
2021-08-05 $0.32 $0.32 $0.27 $0.27 $0.27 29,762
2021-08-04 $0.32 $0.32 $0.30 $0.30 $0.30 24,118
2021-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 5,020
2021-08-02 $0.30 $0.35 $0.30 $0.33 $0.33 10,256
2021-07-30 $0.33 $0.35 $0.32 $0.35 $0.35 9,480
2021-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 208
2021-07-26 $0.31 $0.33 $0.31 $0.33 $0.33 4,002
2021-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 2
2021-07-19 $0.34 $0.34 $0.27 $0.27 $0.27 8,010
2021-07-16 $0.36 $0.36 $0.36 $0.36 $0.36 25,000
2021-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2021-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-13 $0.27 $0.28 $0.27 $0.28 $0.28 1,250
2021-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 1
2021-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 4
2021-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-06 $0.37 $0.37 $0.32 $0.32 $0.32 4,400
2021-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 34
2021-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2021-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 5
2021-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 12,533
2021-06-24 $0.34 $0.39 $0.34 $0.39 $0.39 13,302
2021-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 15,389
2021-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 32,500
2021-06-21 $0.36 $0.40 $0.36 $0.40 $0.40 59,500
2021-06-18 $0.34 $0.40 $0.34 $0.40 $0.40 8,802
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2021-06-16 $0.40 $0.50 $0.40 $0.40 $0.40 28,114
2021-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 2,300
2021-06-11 $0.38 $0.41 $0.38 $0.41 $0.41 10,000
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-03 $0.40 $0.47 $0.40 $0.40 $0.40 5,512
2021-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 800
2021-05-28 $0.47 $0.47 $0.35 $0.42 $0.42 99,868
2021-05-27 $0.47 $0.47 $0.35 $0.35 $0.35 4,475
2021-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-25 $0.33 $0.40 $0.33 $0.33 $0.33 709
2021-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 2
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 125
2021-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-14 $0.30 $0.38 $0.30 $0.38 $0.38 200
2021-05-13 $0.31 $0.39 $0.31 $0.31 $0.31 30,081
2021-05-12 $0.39 $0.39 $0.32 $0.32 $0.32 4,312
2021-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 62
2021-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 300
2021-05-04 $0.39 $0.39 $0.31 $0.39 $0.39 3,300
2021-05-03 $0.38 $0.43 $0.38 $0.43 $0.43 232
2021-04-30 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-04-29 $0.45 $0.45 $0.39 $0.39 $0.39 6,000
2021-04-28 $0.45 $0.45 $0.44 $0.44 $0.44 3,352
2021-04-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-23 $0.51 $0.51 $0.42 $0.42 $0.42 2,378
2021-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 296
2021-04-20 $0.42 $0.42 $0.38 $0.38 $0.38 500
2021-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 200
2021-04-16 $0.40 $0.40 $0.34 $0.34 $0.34 9,000
2021-04-15 $0.41 $0.41 $0.35 $0.35 $0.35 1,352
2021-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 5,050
2021-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-09 $0.37 $0.39 $0.32 $0.39 $0.39 4,250
2021-04-08 $0.39 $0.47 $0.38 $0.38 $0.38 9,515
2021-04-07 $0.37 $0.47 $0.36 $0.47 $0.47 6,000
2021-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2021-04-05 $0.44 $0.44 $0.37 $0.37 $0.37 2,700
2021-04-01 $0.50 $0.50 $0.45 $0.45 $0.45 5,250
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-30 $0.39 $0.40 $0.38 $0.38 $0.38 1,860
2021-03-29 $0.51 $0.51 $0.44 $0.44 $0.44 230
2021-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 112
2021-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 300
2021-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 103
2021-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 18
2021-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 603
2021-03-19 $0.40 $0.50 $0.40 $0.50 $0.50 20,100
2021-03-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-17 $0.45 $0.46 $0.39 $0.45 $0.45 15,166
2021-03-16 $0.48 $0.48 $0.45 $0.45 $0.45 625
2021-03-15 $0.43 $0.52 $0.43 $0.52 $0.52 12,600
2021-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 400
2021-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 100
2021-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-09 $0.40 $0.40 $0.39 $0.39 $0.39 9,795
2021-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 2,520
2021-03-05 $0.40 $0.57 $0.39 $0.49 $0.49 10,205
2021-03-04 $0.43 $0.48 $0.40 $0.41 $0.41 17,931
2021-03-03 $0.45 $0.47 $0.40 $0.47 $0.47 10,334
2021-03-02 $0.56 $0.56 $0.48 $0.48 $0.48 4,485
2021-03-01 $0.49 $0.58 $0.49 $0.57 $0.57 14,700
2021-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-25 $0.62 $0.62 $0.39 $0.50 $0.50 2,897
2021-02-24 $0.48 $0.50 $0.48 $0.50 $0.50 2,897
2021-02-23 $0.50 $0.50 $0.35 $0.42 $0.42 40,786
2021-02-22 $0.60 $0.60 $0.42 $0.51 $0.51 14,704
2021-02-19 $0.60 $0.60 $0.48 $0.48 $0.48 14,035
2021-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 6,410
2021-02-17 $0.60 $0.60 $0.53 $0.60 $0.60 6,410
2021-02-16 $0.72 $0.72 $0.55 $0.58 $0.58 8,539
2021-02-12 $0.60 $0.60 $0.55 $0.55 $0.55 10,779
2021-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,260
2021-02-10 $0.54 $0.60 $0.50 $0.55 $0.55 8,460
2021-02-09 $0.42 $0.53 $0.42 $0.45 $0.45 62,190
2021-02-08 $0.40 $0.51 $0.35 $0.38 $0.38 50,715
2021-02-05 $0.38 $0.38 $0.35 $0.37 $0.37 16,732
2021-02-04 $0.42 $0.42 $0.38 $0.38 $0.38 2,951
2021-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 200
2021-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-01-29 $0.30 $0.33 $0.30 $0.33 $0.33 9,350
2021-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 28,004
2021-01-27 $0.32 $0.36 $0.28 $0.36 $0.36 95,661
2021-01-26 $0.29 $0.30 $0.29 $0.30 $0.30 16,896
2021-01-25 $0.29 $0.29 $0.28 $0.28 $0.28 560
2021-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-01-21 $0.33 $0.33 $0.31 $0.31 $0.31 11,150
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 400
2021-01-19 $0.29 $0.30 $0.29 $0.29 $0.29 1,700
2021-01-15 $0.42 $0.42 $0.27 $0.30 $0.30 23,200
2021-01-14 $0.34 $0.45 $0.32 $0.45 $0.45 32,683
2021-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 25,000
2021-01-12 $0.35 $0.42 $0.34 $0.34 $0.34 9,100
2021-01-11 $0.34 $0.42 $0.29 $0.42 $0.42 13,669
2021-01-08 $0.36 $0.48 $0.35 $0.40 $0.40 115,744
2021-01-07 $0.35 $0.42 $0.35 $0.40 $0.40 3,879
2021-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-05 $0.34 $0.40 $0.34 $0.35 $0.35 11,231
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-30 $0.32 $0.32 $0.30 $0.30 $0.30 14,203
2020-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 125
2020-12-28 $0.23 $0.23 $0.20 $0.20 $0.20 1,625
2020-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2020-12-23 $0.27 $0.32 $0.27 $0.30 $0.30 4,500
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-12-18 $0.23 $0.25 $0.23 $0.25 $0.25 10,000
2020-12-17 $0.23 $0.25 $0.23 $0.25 $0.25 10,100
2020-12-16 $0.21 $0.23 $0.21 $0.23 $0.23 10,768
2020-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-10 $0.20 $0.21 $0.20 $0.21 $0.21 6,900
2020-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-07 $0.17 $0.21 $0.17 $0.21 $0.21 312
2020-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 25
2020-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 600
2020-11-30 $0.30 $0.30 $0.21 $0.21 $0.21 15,750
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 12
2020-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2020-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 551
2020-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 2,737
2020-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 120
2020-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 312
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-09 $0.21 $0.21 $0.14 $0.14 $0.14 793
2020-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-04 $0.20 $0.20 $0.13 $0.13 $0.13 3,010
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 635
2020-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-28 $0.20 $0.20 $0.18 $0.18 $0.18 6,375
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-10-26 $0.18 $0.28 $0.18 $0.28 $0.28 11,025
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 87
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,062
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-07 $0.19 $0.23 $0.19 $0.19 $0.19 11,516
2020-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-10-02 $0.23 $0.23 $0.21 $0.21 $0.21 250
2020-10-01 $0.28 $0.28 $0.23 $0.23 $0.23 71,000
2020-09-30 $0.21 $0.28 $0.21 $0.28 $0.28 795
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 20
2020-09-28 $0.20 $0.21 $0.20 $0.21 $0.21 15,200
2020-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,102
2020-09-23 $0.22 $0.29 $0.22 $0.29 $0.29 852
2020-09-22 $0.15 $0.22 $0.15 $0.22 $0.22 599
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.29 $0.29 $0.14 $0.14 $0.14 530
2020-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 925
2020-09-15 $0.26 $0.26 $0.20 $0.25 $0.25 42,429
2020-09-14 $0.37 $0.65 $0.34 $0.53 $0.53 17,861
2020-09-11 $0.22 $0.27 $0.22 $0.27 $0.27 50,200
2020-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-08 $0.14 $0.17 $0.14 $0.17 $0.17 30,000
2020-09-04 $0.17 $0.21 $0.17 $0.21 $0.21 13,640
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-31 $0.18 $0.18 $0.15 $0.15 $0.15 9,500
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,362
2020-08-21 $0.16 $0.16 $0.15 $0.15 $0.15 575
2020-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-19 $0.10 $0.16 $0.10 $0.16 $0.16 3,972
2020-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-14 $0.16 $0.16 $0.10 $0.16 $0.16 3,625
2020-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 375
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-10 $0.15 $0.20 $0.15 $0.20 $0.20 3,025
2020-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 531
2020-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-31 $0.20 $0.20 $0.16 $0.16 $0.16 750
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.22 $0.22 $0.20 $0.20 $0.20 6,000
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,614
2020-07-22 $0.19 $0.20 $0.19 $0.20 $0.20 1,614
2020-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-20 $0.21 $0.21 $0.19 $0.19 $0.19 6,602
2020-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,537
2020-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,014
2020-07-15 $0.25 $0.25 $0.22 $0.22 $0.22 3,306
2020-07-14 $0.20 $0.23 $0.20 $0.23 $0.23 5,800
2020-07-13 $0.23 $0.23 $0.17 $0.19 $0.19 6,500
2020-07-10 $0.21 $0.21 $0.19 $0.19 $0.19 2,000
2020-07-09 $0.23 $0.23 $0.17 $0.17 $0.17 3,500
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,187
2020-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 3
2020-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-30 $0.23 $0.23 $0.18 $0.18 $0.18 363
2020-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 8
2020-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-22 $0.21 $0.25 $0.21 $0.25 $0.25 2,400
2020-06-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 900
2020-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 615
2020-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 62
2020-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 12
2020-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,853
2020-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 115
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 200
2020-05-11 $0.44 $0.44 $0.38 $0.38 $0.38 250
2020-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 510
2020-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 500
2020-04-30 $0.44 $0.44 $0.35 $0.35 $0.35 1,300
2020-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-23 $0.63 $0.63 $0.63 $0.63 $0.63 12
2020-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,732
2020-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-04-20 $0.67 $0.67 $0.63 $0.63 $0.63 3,643
2020-04-17 $0.68 $0.70 $0.68 $0.70 $0.70 2,010
2020-04-16 $0.81 $0.81 $0.70 $0.75 $0.75 11,150
2020-04-15 $0.52 $0.66 $0.52 $0.66 $0.66 3,578
2020-04-14 $0.42 $0.49 $0.39 $0.40 $0.40 4,070
2020-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-07 $0.29 $0.34 $0.29 $0.34 $0.34 3,000
2020-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 3,010
2020-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 250
2020-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-06 $0.74 $0.74 $0.74 $0.74 $0.74 80
2020-03-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-03-02 $0.74 $0.74 $0.74 $0.74 $0.74 75
2020-02-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-24 $0.74 $0.74 $0.74 $0.74 $0.74 10
2020-02-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-02-19 $0.74 $0.74 $0.74 $0.74 $0.74 62
2020-02-18 $0.74 $0.74 $0.74 $0.74 $0.74 756
2020-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 4
2020-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 402
2020-02-06 $0.93 $0.93 $0.93 $0.93 $0.93 124
2020-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 24
2020-02-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-02-03 $0.93 $0.93 $0.93 $0.93 $0.93 91
2020-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-22 $0.93 $0.93 $0.93 $0.93 $0.93 250
2020-01-21 $0.98 $0.98 $0.98 $0.98 $0.98 2
2020-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-01-15 $0.98 $0.98 $0.98 $0.98 $0.98 200
2020-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 125
2020-01-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-01-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-01-06 $1.10 $1.10 $1.08 $1.08 $1.08 375
2020-01-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-01-02 $1.08 $1.08 $1.08 $1.08 $1.08 35
2019-12-31 $1.08 $1.08 $1.08 $1.08 $1.08 400
2019-12-30 $1.06 $1.06 $1.06 $1.06 $1.06 25
2019-12-27 $1.06 $1.06 $1.06 $1.06 $1.06 175
2019-12-26 $1.12 $1.12 $1.12 $1.12 $1.12 306
2019-12-24 $1.12 $1.12 $1.12 $1.12 $1.12 750
2019-12-23 $1.06 $1.06 $1.06 $1.06 $1.06 637
2019-12-20 $1.20 $1.20 $1.02 $1.02 $1.02 488
2019-12-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-12-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-12-17 $1.39 $1.39 $1.39 $1.39 $1.39 100
2019-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 100
2019-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 38
2019-12-10 $1.45 $1.45 $1.40 $1.40 $1.40 600
2019-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-12-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-12-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-12-04 $0.67 $0.67 $0.67 $0.67 $0.67 3,500
2019-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 62
2019-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 262
2019-11-29 $0.62 $0.62 $0.62 $0.62 $0.62 2,400
2019-11-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-26 $0.88 $0.88 $0.88 $0.88 $0.88 400
2019-11-25 $0.88 $0.88 $0.88 $0.88 $0.88 410
2019-11-22 $0.95 $0.95 $0.95 $0.95 $0.95 170
2019-11-21 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-11-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-19 $0.88 $0.88 $0.88 $0.88 $0.88 4
2019-11-18 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 200
2019-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 10
2019-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 12
2019-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 501
2019-11-05 $0.83 $0.95 $0.83 $0.95 $0.95 2,012
2019-11-04 $0.74 $0.74 $0.74 $0.74 $0.74 284
2019-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 2
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.52 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.52 437
2019-10-29 $0.11 $0.11 $0.11 $0.11 $0.88 266
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.82 0
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.82 0
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.82 0
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.82 0
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.82 0
2019-10-21 $0.10 $0.10 $0.10 $0.10 $0.82 0
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.82 97
2019-10-17 $0.15 $0.15 $0.15 $0.15 $1.21 0
2019-10-16 $0.15 $0.15 $0.15 $0.15 $1.21 2,341
2019-10-15 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-10 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $1.60 375
2019-10-08 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-04 $0.20 $0.20 $0.20 $0.20 $1.60 0
2019-10-03 $0.22 $0.22 $0.19 $0.20 $1.60 237
2019-10-02 $0.18 $0.18 $0.18 $0.18 $1.40 187
2019-10-01 $0.26 $0.26 $0.26 $0.26 $2.08 0
2019-09-30 $0.26 $0.26 $0.26 $0.26 $2.08 0
2019-09-27 $0.26 $0.26 $0.26 $0.26 $2.08 0
2019-09-26 $0.26 $0.26 $0.26 $0.26 $2.08 0
2019-09-25 $0.26 $0.26 $0.26 $0.26 $2.08 2,413
2019-09-24 $0.26 $0.26 $0.24 $0.26 $2.08 700
2019-09-23 $0.21 $0.22 $0.21 $0.22 $1.78 1,375
2019-09-20 $0.17 $0.17 $0.17 $0.17 $1.32 625
2019-09-19 $0.09 $0.17 $0.09 $0.17 $1.32 687
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.80 625
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.72 696
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.40 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.40 206
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.67 0
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.67 0
2019-09-06 $0.08 $0.10 $0.08 $0.08 $0.67 2,763
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.64 0
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.64 0
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.64 1,179
2019-08-30 $0.11 $0.12 $0.10 $0.12 $0.96 1,009
2019-08-29 $0.16 $0.17 $0.16 $0.17 $1.34 750
2019-08-28 $0.15 $0.15 $0.15 $0.15 $1.20 0
2019-08-27 $0.15 $0.15 $0.15 $0.15 $1.20 231
2019-08-26 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-23 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-22 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-21 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-20 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-19 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-16 $0.17 $0.17 $0.17 $0.17 $1.33 0
2019-08-15 $0.15 $0.17 $0.15 $0.17 $1.33 375
2019-08-14 $0.14 $0.14 $0.14 $0.14 $1.08 0
2019-08-13 $0.14 $0.14 $0.14 $0.14 $1.08 0
2019-08-12 $0.14 $0.14 $0.14 $0.14 $1.08 12
2019-08-09 $0.16 $0.16 $0.16 $0.16 $1.24 0
2019-08-08 $0.16 $0.16 $0.16 $0.16 $1.24 0
2019-08-07 $0.16 $0.16 $0.16 $0.16 $1.24 0
2019-08-06 $0.16 $0.19 $0.16 $0.16 $1.24 743
2019-08-05 $0.16 $0.16 $0.16 $0.16 $1.28 0
2019-08-02 $0.20 $0.20 $0.16 $0.16 $1.28 3,497
2019-08-01 $0.19 $0.20 $0.19 $0.20 $1.59 2,742
2019-07-31 $0.18 $0.19 $0.18 $0.19 $1.54 500
2019-07-30 $0.15 $0.15 $0.15 $0.15 $1.20 62
2019-07-29 $0.20 $0.22 $0.19 $0.22 $1.74 537
2019-07-26 $0.22 $0.22 $0.22 $0.22 $1.73 3,250
2019-07-25 $0.28 $0.28 $0.23 $0.23 $1.86 156
2019-07-24 $0.26 $0.31 $0.22 $0.30 $2.44 5,587
2019-07-23 $0.21 $0.21 $0.21 $0.21 $1.68 0
2019-07-22 $0.21 $0.21 $0.21 $0.21 $1.68 625
2019-07-19 $0.18 $0.18 $0.17 $0.17 $1.35 687
2019-07-18 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-07-17 $0.12 $0.12 $0.12 $0.12 $0.96 25
2019-07-16 $0.15 $0.18 $0.15 $0.18 $1.44 937
2019-07-15 $0.15 $0.15 $0.15 $0.15 $1.20 93
2019-07-12 $0.19 $0.19 $0.19 $0.19 $1.48 0
2019-07-11 $0.19 $0.19 $0.19 $0.19 $1.48 512
2019-07-10 $0.19 $0.19 $0.19 $0.19 $1.52 519
2019-07-09 $0.16 $0.16 $0.16 $0.16 $1.28 1,875
2019-07-08 $0.16 $0.16 $0.12 $0.12 $0.96 213
2019-07-05 $0.19 $0.19 $0.19 $0.19 $1.54 62
2019-07-03 $0.15 $0.15 $0.14 $0.14 $1.13 2,017
2019-07-02 $0.15 $0.15 $0.15 $0.15 $1.18 0
2019-07-01 $0.15 $0.15 $0.15 $0.15 $1.18 0
2019-06-28 $0.15 $0.15 $0.15 $0.15 $1.18 0
2019-06-27 $0.13 $0.15 $0.13 $0.15 $1.18 715
2019-06-26 $0.15 $0.15 $0.15 $0.15 $1.19 62
2019-06-25 $0.13 $0.13 $0.13 $0.13 $1.07 625
2019-06-24 $0.15 $0.15 $0.15 $0.15 $1.20 0
2019-06-21 $0.15 $0.15 $0.15 $0.15 $1.20 625
2019-06-20 $0.14 $0.14 $0.14 $0.14 $1.12 38
2019-06-19 $0.14 $0.14 $0.14 $0.14 $1.12 1,794
2019-06-18 $0.16 $0.16 $0.16 $0.16 $1.28 22
2019-06-17 $0.17 $0.17 $0.17 $0.17 $1.39 0
2019-06-14 $0.15 $0.17 $0.15 $0.17 $1.39 1,425
2019-06-13 $0.15 $0.15 $0.15 $0.15 $1.21 0
2019-06-12 $0.15 $0.15 $0.15 $0.15 $1.21 0
2019-06-11 $0.15 $0.15 $0.15 $0.15 $1.21 0
2019-06-10 $0.15 $0.15 $0.15 $0.15 $1.21 583
2019-06-07 $0.17 $0.17 $0.17 $0.17 $1.34 0
2019-06-06 $0.17 $0.17 $0.17 $0.17 $1.34 0
2019-06-05 $0.17 $0.17 $0.17 $0.17 $1.34 125
2019-06-04 $0.15 $0.15 $0.15 $0.15 $1.20 0
2019-06-03 $0.15 $0.15 $0.15 $0.15 $1.20 0
2019-05-31 $0.15 $0.15 $0.15 $0.15 $1.20 0
2019-05-30 $0.17 $0.17 $0.15 $0.15 $1.20 943
2019-05-29 $0.18 $0.18 $0.18 $0.18 $1.44 0
2019-05-28 $0.18 $0.18 $0.18 $0.18 $1.44 325
2019-05-24 $0.18 $0.18 $0.18 $0.18 $1.45 0
2019-05-23 $0.22 $0.22 $0.18 $0.18 $1.45 190
2019-05-22 $0.20 $0.20 $0.20 $0.20 $1.59 500
2019-05-21 $0.18 $0.18 $0.15 $0.15 $1.18 250
2019-05-20 $0.16 $0.16 $0.16 $0.16 $1.28 0
2019-05-17 $0.16 $0.16 $0.16 $0.16 $1.28 0
2019-05-16 $0.16 $0.16 $0.16 $0.16 $1.28 0
2019-05-15 $0.16 $0.16 $0.16 $0.16 $1.28 562
2019-05-14 $0.17 $0.17 $0.17 $0.17 $1.40 625
2019-05-13 $0.19 $0.19 $0.19 $0.19 $1.54 125
2019-05-10 $0.19 $0.19 $0.19 $0.19 $1.52 0
2019-05-09 $0.15 $0.19 $0.15 $0.19 $1.52 8,842
2019-05-08 $0.24 $0.25 $0.24 $0.25 $1.96 1,312
2019-05-07 $0.27 $0.27 $0.25 $0.25 $2.03 2,201
2019-05-06 $0.23 $0.27 $0.23 $0.27 $2.16 618
2019-05-03 $0.28 $0.28 $0.25 $0.26 $2.08 2,635
2019-05-02 $0.29 $0.29 $0.29 $0.29 $2.32 545
2019-05-01 $0.29 $0.29 $0.29 $0.29 $2.32 130
2019-04-30 $0.27 $0.30 $0.27 $0.29 $2.32 1,000
2019-04-29 $0.33 $0.33 $0.32 $0.32 $2.55 2,750
2019-04-26 $0.34 $0.34 $0.34 $0.34 $2.70 6
2019-04-25 $0.34 $0.39 $0.34 $0.34 $2.70 3,062
2019-04-24 $0.39 $0.39 $0.39 $0.39 $3.12 5,401
2019-04-23 $0.44 $0.44 $0.44 $0.44 $3.53 126
2019-04-22 $0.43 $0.43 $0.43 $0.43 $3.46 125
2019-04-18 $0.43 $0.43 $0.43 $0.43 $3.42 250
2019-04-17 $0.44 $0.44 $0.43 $0.43 $3.46 584
2019-04-16 $0.39 $0.39 $0.39 $0.39 $3.12 375
2019-04-15 $0.44 $0.44 $0.44 $0.44 $3.51 125
2019-04-12 $0.43 $0.46 $0.43 $0.45 $3.62 812
2019-04-11 $0.34 $0.34 $0.34 $0.34 $2.69 0
2019-04-10 $0.34 $0.34 $0.34 $0.34 $2.69 93
2019-04-09 $0.34 $0.37 $0.34 $0.34 $2.74 1,518
2019-04-08 $0.30 $0.30 $0.30 $0.30 $2.40 312
2019-04-05 $0.35 $0.35 $0.32 $0.32 $2.59 259
2019-04-04 $0.33 $0.33 $0.33 $0.33 $2.63 0
2019-04-03 $0.32 $0.36 $0.32 $0.33 $2.63 1,543
2019-04-02 $0.36 $0.36 $0.36 $0.36 $2.84 387
2019-04-01 $0.34 $0.35 $0.34 $0.35 $2.81 2,250
2019-03-29 $0.35 $0.36 $0.35 $0.36 $2.84 5,455
2019-03-28 $0.37 $0.38 $0.37 $0.38 $3.00 875
2019-03-27 $0.35 $0.35 $0.29 $0.29 $2.31 512
2019-03-26 $0.31 $0.31 $0.31 $0.31 $2.46 93
2019-03-25 $0.35 $0.35 $0.33 $0.34 $2.72 1,443
2019-03-22 $0.34 $0.34 $0.34 $0.34 $2.72 0
2019-03-21 $0.34 $0.34 $0.34 $0.34 $2.72 62
2019-03-20 $0.38 $0.38 $0.38 $0.38 $3.04 43
2019-03-19 $0.39 $0.39 $0.39 $0.39 $3.10 12
2019-03-18 $0.41 $0.41 $0.35 $0.39 $3.15 323
2019-03-15 $0.41 $0.41 $0.41 $0.41 $3.27 0
2019-03-14 $0.41 $0.41 $0.41 $0.41 $3.27 0
2019-03-13 $0.41 $0.41 $0.41 $0.41 $3.27 13,987
2019-03-12 $0.43 $0.52 $0.40 $0.41 $3.28 25,199
2019-03-11 $0.54 $0.55 $0.47 $0.47 $3.75 1,003
2019-03-08 $0.55 $0.55 $0.42 $0.42 $3.36 750
2019-03-07 $0.46 $0.46 $0.34 $0.34 $2.72 400
2019-03-06 $0.55 $0.55 $0.55 $0.55 $4.38 0
2019-03-05 $0.55 $0.55 $0.55 $0.55 $4.38 0
2019-03-04 $0.55 $0.55 $0.55 $0.55 $4.38 0
2019-03-01 $0.55 $0.55 $0.55 $0.55 $4.38 0
2019-02-28 $0.50 $0.55 $0.46 $0.55 $4.38 1,395
2019-02-27 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-26 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-25 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-22 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-21 $0.71 $0.71 $0.71 $0.71 $5.68 125
2019-02-20 $0.75 $0.76 $0.75 $0.76 $6.07 1,500
2019-02-19 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-15 $0.71 $0.71 $0.71 $0.71 $5.68 562
2019-02-14 $0.80 $0.80 $0.80 $0.80 $6.41 0
2019-02-13 $0.80 $0.80 $0.80 $0.80 $6.41 0
2019-02-12 $0.80 $0.80 $0.80 $0.80 $6.41 0
2019-02-11 $0.80 $0.80 $0.80 $0.80 $6.41 156
2019-02-08 $0.71 $0.71 $0.71 $0.71 $5.68 25
2019-02-07 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-06 $0.71 $0.71 $0.71 $0.71 $5.68 1,318
2019-02-05 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-04 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-02-01 $0.71 $0.71 $0.71 $0.71 $5.68 25
2019-01-31 $0.71 $0.71 $0.71 $0.71 $5.68 0
2019-01-30 $0.71 $0.71 $0.71 $0.71 $5.68 437
2019-01-29 $0.85 $0.85 $0.85 $0.85 $6.80 0
2019-01-28 $0.72 $0.85 $0.72 $0.85 $6.80 262
2019-01-25 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-24 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-23 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-22 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-18 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-17 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-16 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-15 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-14 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-11 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-10 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-09 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-08 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-07 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-04 $0.80 $0.80 $0.80 $0.80 $6.40 0
2019-01-03 $0.80 $0.80 $0.80 $0.80 $6.40 87
2019-01-02 $0.80 $0.80 $0.80 $0.80 $6.39 0
2018-12-31 $0.79 $0.88 $0.79 $0.80 $6.39 975
2018-12-28 $0.86 $0.86 $0.86 $0.86 $6.88 0
2018-12-27 $0.86 $0.86 $0.86 $0.86 $6.88 606
2018-12-26 $0.87 $0.87 $0.87 $0.87 $6.96 118
2018-12-24 $0.86 $0.86 $0.86 $0.86 $6.88 125
2018-12-21 $0.95 $0.95 $0.95 $0.95 $7.60 0
2018-12-20 $0.95 $0.95 $0.95 $0.95 $7.60 0
2018-12-19 $0.97 $0.97 $0.95 $0.95 $7.60 1,762
2018-12-18 $0.86 $0.86 $0.86 $0.86 $6.88 75
2018-12-17 $0.89 $0.89 $0.89 $0.89 $7.12 75
2018-12-14 $0.90 $0.90 $0.90 $0.90 $7.20 0
2018-12-13 $0.90 $0.90 $0.90 $0.90 $7.20 13
2018-12-12 $0.86 $0.86 $0.86 $0.86 $6.88 125
2018-12-11 $0.86 $0.86 $0.86 $0.86 $6.88 0
2018-12-10 $0.86 $0.86 $0.86 $0.86 $6.88 18
2018-12-07 $1.00 $1.00 $1.00 $1.00 $8.00 0
2018-12-06 $1.00 $1.00 $1.00 $1.00 $8.00 13
2018-12-04 $0.98 $0.98 $0.98 $0.98 $7.80 12
2018-12-03 $0.90 $0.90 $0.90 $0.90 $7.20 0
2018-11-30 $0.90 $0.90 $0.90 $0.90 $7.20 0
2018-11-29 $0.90 $0.90 $0.90 $0.90 $7.20 62
2018-11-28 $1.01 $1.01 $0.86 $0.86 $6.88 804
2018-11-27 $1.01 $1.01 $1.01 $1.01 $8.08 1,500
2018-11-26 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-23 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-21 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-20 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-19 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-16 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-15 $0.83 $0.83 $0.83 $0.83 $6.64 0
2018-11-14 $0.83 $0.83 $0.83 $0.83 $6.64 125
2018-11-13 $0.84 $0.84 $0.83 $0.83 $6.64 644
2018-11-12 $0.86 $0.86 $0.86 $0.86 $6.88 4,462
2018-11-09 $1.05 $1.05 $1.05 $1.05 $8.40 11
2018-11-08 $1.08 $1.08 $1.05 $1.05 $8.40 1,735
2018-11-07 $1.05 $1.05 $1.05 $1.05 $8.40 0
2018-11-06 $1.05 $1.05 $1.05 $1.05 $8.40 5
2018-11-05 $1.05 $1.05 $1.05 $1.05 $8.40 0
2018-11-02 $1.05 $1.05 $1.05 $1.05 $8.40 125
2018-11-01 $1.05 $1.05 $1.05 $1.05 $8.40 12
2018-10-31 $1.05 $1.05 $1.05 $1.05 $8.40 0
2018-10-30 $1.06 $1.06 $1.05 $1.05 $8.40 157
2018-10-29 $1.19 $1.19 $1.19 $1.19 $9.49 0
2018-10-26 $1.19 $1.19 $1.19 $1.19 $9.49 0
2018-10-25 $1.19 $1.19 $1.19 $1.19 $9.49 0
2018-10-24 $1.19 $1.19 $1.19 $1.19 $9.49 0
2018-10-23 $1.19 $1.19 $1.19 $1.19 $9.49 0
2018-10-22 $1.13 $1.20 $1.13 $1.19 $9.49 593
2018-10-19 $1.20 $1.20 $1.20 $1.20 $9.60 25
2018-10-18 $1.19 $1.19 $1.19 $1.19 $9.52 0
2018-10-17 $1.20 $1.20 $1.19 $1.19 $9.52 107
2018-10-16 $1.25 $1.25 $1.25 $1.25 $10.00 37
2018-10-15 $1.22 $1.24 $1.22 $1.24 $9.92 181
2018-10-12 $1.19 $1.19 $1.18 $1.18 $9.44 833
2018-10-11 $1.17 $1.17 $1.17 $1.17 $9.36 629
2018-10-10 $1.22 $1.22 $1.20 $1.20 $9.60 75
2018-10-09 $1.25 $1.30 $1.25 $1.30 $10.40 353
2018-10-08 $1.28 $1.28 $1.27 $1.27 $10.16 528
2018-10-05 $1.39 $1.44 $1.39 $1.44 $11.52 162
2018-10-04 $1.40 $1.40 $1.40 $1.40 $11.20 156
2018-10-03 $1.43 $1.44 $1.43 $1.44 $11.52 206
2018-10-02 $1.47 $1.47 $1.47 $1.47 $11.76 526
2018-10-01 $1.38 $1.40 $1.38 $1.40 $11.20 725
2018-09-28 $1.37 $1.37 $1.37 $1.37 $10.96 187
2018-09-27 $1.36 $1.36 $1.36 $1.36 $10.84 0
2018-09-26 $1.36 $1.36 $1.36 $1.36 $10.84 1,977
2018-09-25 $1.34 $1.34 $1.32 $1.34 $10.68 221
2018-09-24 $1.24 $1.31 $1.24 $1.31 $10.48 768
2018-09-21 $1.22 $1.22 $1.22 $1.22 $9.76 18
2018-09-20 $1.29 $1.30 $1.29 $1.30 $10.40 675
2018-09-19 $1.28 $1.28 $1.25 $1.25 $10.00 2,615
2018-09-18 $1.36 $1.36 $1.36 $1.36 $10.88 62
2018-09-17 $1.40 $1.42 $1.39 $1.42 $11.36 1,223
2018-09-14 $1.45 $1.46 $1.45 $1.46 $11.68 343
2018-09-13 $1.49 $1.53 $1.43 $1.45 $11.60 4,805
2018-09-12 $1.04 $1.13 $1.04 $1.13 $9.04 393
2018-09-11 $1.10 $1.10 $1.05 $1.06 $8.48 985
2018-09-10 $1.13 $1.13 $1.13 $1.13 $9.04 0
2018-09-07 $1.12 $1.13 $1.12 $1.13 $9.04 1,500
2018-09-06 $1.23 $1.23 $1.23 $1.23 $9.84 0
2018-09-05 $1.20 $1.23 $1.12 $1.23 $9.84 961
2018-09-04 $1.16 $1.20 $1.16 $1.20 $9.60 171
2018-08-31 $1.04 $1.10 $1.03 $1.06 $8.48 1,524
2018-08-30 $1.19 $1.20 $1.16 $1.16 $9.28 2,524
2018-08-29 $1.22 $1.22 $1.22 $1.22 $9.76 12
2018-08-28 $1.28 $1.28 $1.28 $1.28 $10.24 143
2018-08-27 $1.29 $1.30 $1.29 $1.30 $10.40 625
2018-08-24 $1.32 $1.33 $1.25 $1.30 $10.40 2,212
2018-08-23 $1.35 $1.35 $1.33 $1.33 $10.64 16,261
2018-08-22 $1.40 $1.40 $1.33 $1.39 $11.12 1,412
2018-08-21 $1.39 $1.40 $1.36 $1.40 $11.20 635
2018-08-20 $1.35 $1.40 $1.33 $1.39 $11.12 700
2018-08-17 $1.42 $1.70 $1.42 $1.64 $13.12 5,476
2018-08-16 $2.28 $2.29 $2.28 $2.29 $18.32 2,172
2018-08-15 $2.31 $2.32 $2.31 $2.32 $18.56 125
2018-08-14 $2.35 $2.35 $2.35 $2.35 $18.80 625
2018-08-13 $2.45 $2.45 $2.45 $2.45 $19.60 125
2018-08-10 $2.45 $2.45 $2.40 $2.40 $19.20 10,609
2018-08-09 $2.47 $2.47 $2.47 $2.47 $19.76 0
2018-08-08 $2.47 $2.47 $2.47 $2.47 $19.76 0
2018-08-07 $2.52 $2.52 $2.47 $2.47 $19.76 675
2018-08-06 $2.57 $2.57 $2.57 $2.57 $20.56 0
2018-08-03 $2.57 $2.57 $2.57 $2.57 $20.56 0
2018-08-02 $2.57 $2.57 $2.57 $2.57 $20.56 12
2018-08-01 $2.30 $2.30 $2.30 $2.30 $18.40 0
2018-07-31 $2.30 $2.30 $2.30 $2.30 $18.40 0
2018-07-30 $2.30 $2.30 $2.30 $2.30 $18.40 12
2018-07-27 $2.38 $2.38 $2.38 $2.38 $19.04 0
2018-07-26 $2.38 $2.38 $2.38 $2.38 $19.04 0
2018-07-25 $2.38 $2.38 $2.38 $2.38 $19.04 23
2018-07-24 $2.18 $2.18 $2.18 $2.18 $17.44 12
2018-07-23 $2.36 $2.36 $2.26 $2.26 $18.08 37
2018-07-20 $2.39 $2.39 $2.39 $2.39 $19.10 0
2018-07-19 $2.39 $2.39 $2.39 $2.39 $19.10 12
2018-07-18 $2.37 $2.37 $2.37 $2.37 $18.96 0
2018-07-17 $2.37 $2.37 $2.37 $2.37 $18.96 16
2018-07-16 $2.47 $2.47 $2.47 $2.47 $19.76 0
2018-07-13 $2.47 $2.47 $2.47 $2.47 $19.76 0
2018-07-12 $2.47 $2.47 $2.47 $2.47 $19.76 16
2018-07-11 $2.00 $2.00 $2.00 $2.00 $16.00 0
2018-07-10 $2.00 $2.00 $2.00 $2.00 $16.00 0
2018-07-09 $2.09 $2.09 $2.00 $2.00 $16.00 344
2018-07-06 $2.17 $2.19 $2.10 $2.17 $17.36 943
2018-07-05 $2.46 $2.46 $2.38 $2.38 $19.06 275
2018-07-03 $1.87 $1.87 $1.86 $1.86 $14.86 500
2018-07-02 $1.84 $1.87 $1.76 $1.87 $14.96 306
2018-06-29 $2.03 $2.03 $2.03 $2.03 $16.24 37
2018-06-28 $2.11 $2.11 $2.11 $2.11 $16.88 0
2018-06-27 $2.11 $2.11 $2.11 $2.11 $16.88 53
2018-06-26 $2.06 $2.14 $1.97 $2.14 $17.12 140
2018-06-25 $2.30 $2.30 $2.30 $2.30 $18.40 0
2018-06-22 $2.30 $2.30 $2.30 $2.30 $18.40 41
2018-06-21 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-06-20 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-06-19 $2.31 $2.35 $2.31 $2.34 $18.72 376
2018-06-18 $2.41 $2.41 $2.41 $2.41 $19.28 25
2018-06-15 $2.30 $2.30 $2.30 $2.30 $18.40 0
2018-06-14 $2.30 $2.30 $2.30 $2.30 $18.40 10
2018-06-13 $2.30 $2.30 $2.30 $2.30 $18.40 0
2018-06-12 $2.30 $2.30 $2.30 $2.30 $18.40 0
2018-06-11 $2.51 $2.51 $2.30 $2.30 $18.40 312
2018-06-08 $2.41 $2.54 $2.41 $2.54 $20.32 375
2018-06-07 $2.60 $2.60 $2.60 $2.60 $20.80 0
2018-06-06 $2.60 $2.60 $2.60 $2.60 $20.80 0
2018-06-05 $2.60 $2.60 $2.60 $2.60 $20.80 0
2018-06-04 $2.60 $2.60 $2.60 $2.60 $20.80 0
2018-06-01 $2.60 $2.60 $2.60 $2.60 $20.80 50
2018-05-31 $2.33 $2.33 $2.33 $2.33 $18.64 40
2018-05-30 $2.27 $2.27 $2.27 $2.27 $18.16 0
2018-05-29 $2.27 $2.27 $2.27 $2.27 $18.16 62
2018-05-25 $2.31 $2.35 $2.31 $2.35 $18.80 312
2018-05-24 $2.34 $2.34 $2.34 $2.34 $18.72 62
2018-05-23 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-22 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-21 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-18 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-17 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-16 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-15 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-14 $2.34 $2.34 $2.34 $2.34 $18.72 0
2018-05-11 $2.40 $2.43 $2.34 $2.34 $18.72 179
2018-05-10 $2.21 $2.21 $2.21 $2.21 $17.68 0
2018-05-09 $2.29 $2.29 $2.21 $2.21 $17.68 212
2018-05-08 $2.62 $2.62 $2.62 $2.62 $20.96 0
2018-05-07 $2.62 $2.62 $2.62 $2.62 $20.96 50
2018-05-04 $2.51 $2.64 $2.51 $2.64 $21.12 176
2018-05-03 $2.73 $2.76 $2.72 $2.76 $22.08 737
2018-05-02 $2.69 $2.69 $2.69 $2.69 $21.52 0
2018-05-01 $2.69 $2.69 $2.69 $2.69 $21.52 18
2018-04-30 $2.64 $2.64 $2.64 $2.64 $21.14 125
2018-04-27 $2.68 $2.68 $2.68 $2.68 $21.44 62
2018-04-26 $2.81 $2.81 $2.81 $2.81 $22.48 0
2018-04-25 $2.81 $2.81 $2.81 $2.81 $22.48 0
2018-04-24 $2.81 $2.81 $2.81 $2.81 $22.48 0
2018-04-23 $2.78 $2.81 $2.78 $2.81 $22.48 137
2018-04-20 $2.62 $2.72 $2.62 $2.72 $21.76 78
2018-04-19 $2.71 $2.71 $2.71 $2.71 $21.68 125
2018-04-18 $2.69 $2.69 $2.69 $2.69 $21.52 0
2018-04-17 $2.69 $2.72 $2.62 $2.69 $21.52 687
2018-04-16 $2.65 $2.65 $2.65 $2.65 $21.20 421
2018-04-13 $2.64 $2.64 $2.64 $2.64 $21.12 0
2018-04-12 $2.61 $2.64 $2.61 $2.64 $21.12 175
2018-04-11 $2.58 $2.58 $2.58 $2.58 $20.64 125
2018-04-10 $2.67 $2.67 $2.67 $2.67 $21.36 0
2018-04-09 $2.67 $2.67 $2.67 $2.67 $21.36 0
2018-04-06 $2.67 $2.67 $2.67 $2.67 $21.36 0
2018-04-05 $2.67 $2.67 $2.67 $2.67 $21.36 137
2018-04-04 $2.76 $2.76 $2.76 $2.76 $22.08 287
2018-04-03 $2.70 $2.70 $2.70 $2.70 $21.60 12
2018-04-02 $2.72 $2.72 $2.70 $2.70 $21.60 275
2018-03-29 $2.81 $2.81 $2.81 $2.81 $22.48 12
2018-03-28 $2.72 $2.84 $2.72 $2.84 $22.72 28
2018-03-27 $2.86 $2.86 $2.86 $2.86 $22.88 133
2018-03-26 $2.84 $2.84 $2.84 $2.84 $22.68 0
2018-03-23 $2.86 $2.86 $2.84 $2.84 $22.68 150
2018-03-22 $2.85 $2.85 $2.76 $2.80 $22.40 175
2018-03-21 $2.79 $2.79 $2.79 $2.79 $22.32 0
2018-03-20 $2.79 $2.79 $2.79 $2.79 $22.32 62
2018-03-19 $2.75 $2.85 $2.75 $2.85 $22.80 637
2018-03-16 $2.75 $2.75 $2.75 $2.75 $22.00 187
2018-03-15 $2.72 $2.72 $2.72 $2.72 $21.76 0
2018-03-14 $2.75 $2.76 $2.72 $2.72 $21.76 1,962
2018-03-13 $2.63 $2.83 $2.63 $2.83 $22.64 1,420
2018-03-12 $2.75 $2.85 $2.75 $2.85 $22.80 325
2018-03-09 $2.80 $2.80 $2.80 $2.80 $22.40 0
2018-03-08 $2.80 $2.80 $2.80 $2.80 $22.40 0
2018-03-07 $2.75 $2.81 $2.75 $2.80 $22.40 212
2018-03-06 $2.78 $2.78 $2.78 $2.78 $22.24 0
2018-03-05 $2.58 $2.78 $2.58 $2.78 $22.24 840
2018-03-02 $2.53 $2.53 $2.53 $2.53 $20.24 73
2018-03-01 $2.75 $2.75 $2.75 $2.75 $22.00 25
2018-02-28 $2.70 $2.76 $2.70 $2.76 $22.08 37
2018-02-27 $2.96 $2.96 $2.96 $2.96 $23.68 250
2018-02-26 $2.94 $2.94 $2.94 $2.94 $23.52 45
2018-02-23 $2.86 $2.86 $2.86 $2.86 $22.88 50
2018-02-22 $2.77 $2.81 $2.72 $2.72 $21.76 962
2018-02-21 $2.86 $2.86 $2.86 $2.86 $22.88 0
2018-02-20 $2.89 $2.89 $2.86 $2.86 $22.88 1,827
2018-02-16 $3.00 $3.00 $2.88 $2.88 $23.04 250
2018-02-15 $2.97 $2.97 $2.97 $2.97 $23.76 135
2018-02-14 $2.79 $2.79 $2.79 $2.79 $22.32 3
2018-02-13 $2.79 $2.79 $2.79 $2.79 $22.32 12
2018-02-12 $2.63 $2.63 $2.63 $2.63 $21.04 0
2018-02-09 $2.50 $2.63 $2.50 $2.63 $21.04 172
2018-02-08 $2.72 $2.79 $2.72 $2.79 $22.32 362
2018-02-07 $2.76 $2.76 $2.76 $2.76 $22.07 0
2018-02-06 $2.48 $2.76 $2.48 $2.76 $22.07 87
2018-02-05 $2.76 $2.76 $2.76 $2.76 $22.08 3
2018-02-02 $2.80 $2.80 $2.76 $2.76 $22.08 417
2018-02-01 $2.98 $2.98 $2.98 $2.98 $23.84 0
2018-01-31 $2.98 $2.98 $2.98 $2.98 $23.84 0
2018-01-30 $2.98 $2.98 $2.98 $2.98 $23.84 12
2018-01-29 $3.18 $3.18 $3.18 $3.18 $25.44 0
2018-01-26 $3.18 $3.18 $3.18 $3.18 $25.44 20
2018-01-25 $3.20 $3.21 $3.15 $3.19 $25.52 3,043
2018-01-24 $3.12 $3.12 $3.05 $3.05 $24.40 250
2018-01-23 $3.25 $3.25 $3.25 $3.25 $26.00 0
2018-01-22 $3.25 $3.25 $3.25 $3.25 $26.00 0
2018-01-19 $3.25 $3.25 $3.25 $3.25 $26.00 0
2018-01-18 $3.25 $3.25 $3.25 $3.25 $26.00 20
2018-01-17 $3.35 $3.35 $3.35 $3.35 $26.80 0
2018-01-16 $3.32 $3.35 $3.32 $3.35 $26.80 137
2018-01-12 $3.48 $3.48 $3.48 $3.48 $27.84 0
2018-01-11 $3.28 $3.48 $3.28 $3.48 $27.84 851
2018-01-10 $3.10 $3.10 $3.10 $3.10 $24.80 0
2018-01-09 $3.10 $3.10 $3.10 $3.10 $24.80 125
2018-01-08 $3.04 $3.04 $3.04 $3.04 $24.32 12
2018-01-05 $2.88 $2.88 $2.88 $2.88 $23.05 0
2018-01-04 $2.88 $2.88 $2.88 $2.88 $23.05 12
2018-01-03 $2.95 $2.95 $2.95 $2.95 $23.60 0
2018-01-02 $2.95 $2.95 $2.95 $2.95 $23.60 0
2017-12-29 $2.92 $2.95 $2.92 $2.95 $23.60 203
2017-12-28 $2.88 $2.92 $2.88 $2.92 $23.36 318
2017-12-27 $2.96 $2.96 $2.96 $2.96 $23.68 62
2017-12-26 $2.86 $2.86 $2.86 $2.86 $22.88 25
2017-12-22 $2.84 $2.85 $2.84 $2.85 $22.80 118
2017-12-21 $2.75 $2.75 $2.75 $2.75 $22.00 25
2017-12-20 $2.72 $2.72 $2.72 $2.72 $21.72 46
2017-12-19 $2.77 $2.77 $2.77 $2.77 $22.16 12
2017-12-18 $2.87 $2.87 $2.87 $2.87 $22.96 19
2017-12-15 $2.98 $2.98 $2.98 $2.98 $23.84 16
2017-12-14 $2.89 $2.92 $2.89 $2.92 $23.36 250
2017-12-13 $2.47 $2.47 $2.47 $2.47 $19.76 0
2017-12-12 $2.47 $2.47 $2.47 $2.47 $19.76 0
2017-12-11 $2.47 $2.47 $2.47 $2.47 $19.76 0
2017-12-08 $2.47 $2.47 $2.47 $2.47 $19.76 0
2017-12-07 $2.47 $2.47 $2.47 $2.47 $19.76 0
2017-12-06 $2.47 $2.47 $2.47 $2.47 $19.76 0
2017-12-05 $2.47 $2.47 $2.47 $2.47 $19.76 10
2017-12-04 $2.47 $2.47 $2.47 $2.47 $19.76 112
2017-12-01 $2.68 $2.68 $2.68 $2.68 $21.44 62
2017-11-30 $2.44 $2.44 $2.44 $2.44 $19.52 25
2017-11-29 $2.26 $2.26 $2.22 $2.22 $17.72 50
2017-11-28 $2.37 $2.37 $2.29 $2.35 $18.80 280
2017-11-27 $2.45 $2.53 $2.39 $2.50 $20.00 603
2017-11-24 $2.59 $2.59 $2.59 $2.59 $20.72 75
2017-11-22 $2.59 $2.59 $2.59 $2.59 $20.72 0
2017-11-21 $2.59 $2.59 $2.59 $2.59 $20.72 0
2017-11-20 $2.50 $2.59 $2.50 $2.59 $20.72 60
2017-11-17 $2.56 $2.56 $2.56 $2.56 $20.44 162
2017-11-16 $2.50 $2.58 $2.50 $2.58 $20.64 225
2017-11-15 $2.60 $2.60 $2.45 $2.45 $19.60 1,279
2017-11-14 $2.84 $2.84 $2.84 $2.84 $22.72 0
2017-11-13 $2.84 $2.85 $2.84 $2.84 $22.72 195
2017-11-10 $3.01 $3.01 $3.01 $3.01 $24.08 0
2017-11-09 $3.01 $3.01 $3.01 $3.01 $24.08 0
2017-11-08 $3.01 $3.01 $3.01 $3.01 $24.08 12
2017-11-07 $2.90 $2.99 $2.90 $2.99 $23.92 137
2017-11-06 $3.04 $3.04 $3.04 $3.04 $24.32 0
2017-11-03 $3.00 $3.04 $2.90 $3.04 $24.32 646
2017-11-02 $3.02 $3.09 $3.02 $3.05 $24.40 1,375
2017-11-01 $3.03 $3.03 $3.03 $3.03 $24.24 12
2017-10-31 $2.98 $3.01 $2.98 $3.01 $24.08 37
2017-10-30 $2.96 $3.12 $2.96 $3.12 $24.96 150
2017-10-27 $2.95 $3.13 $2.95 $3.13 $25.04 437
2017-10-26 $3.10 $3.10 $3.06 $3.06 $24.48 75
2017-10-25 $3.08 $3.08 $3.08 $3.08 $24.64 12
2017-10-24 $3.14 $3.17 $3.10 $3.10 $24.76 200
2017-10-23 $3.30 $3.30 $3.30 $3.30 $26.40 0
2017-10-20 $3.30 $3.30 $3.30 $3.30 $26.40 187
2017-10-19 $3.17 $3.17 $3.17 $3.17 $25.36 12
2017-10-18 $2.95 $2.95 $2.95 $2.95 $23.60 12
2017-10-17 $2.84 $3.00 $2.84 $2.91 $23.28 592
2017-10-16 $3.20 $3.22 $3.00 $3.22 $25.76 375
2017-10-13 $3.28 $3.31 $3.23 $3.31 $26.48 250
2017-10-12 $3.40 $3.43 $3.32 $3.43 $27.44 55
2017-10-11 $3.28 $3.28 $3.28 $3.28 $26.24 12
2017-10-10 $3.42 $3.42 $3.42 $3.42 $27.36 42
2017-10-09 $3.40 $3.41 $3.40 $3.41 $27.28 143
2017-10-06 $3.50 $3.50 $3.42 $3.42 $27.36 56
2017-10-05 $3.51 $3.53 $3.42 $3.50 $28.00 375
2017-10-04 $3.72 $3.72 $3.52 $3.52 $28.16 392
2017-10-03 $3.85 $3.90 $3.85 $3.86 $30.88 122
2017-10-02 $3.47 $3.71 $3.46 $3.70 $29.60 430
2017-09-29 $3.36 $3.47 $3.36 $3.47 $27.76 58
2017-09-28 $3.25 $3.37 $3.25 $3.37 $26.96 185
2017-09-27 $3.51 $3.51 $3.38 $3.45 $27.60 422
2017-09-26 $3.54 $3.54 $3.53 $3.54 $28.32 137
2017-09-25 $3.76 $3.76 $3.76 $3.76 $30.08 12
2017-09-22 $3.87 $3.87 $3.87 $3.87 $30.96 0
2017-09-21 $3.85 $3.87 $3.77 $3.87 $30.96 112
2017-09-20 $3.78 $3.78 $3.78 $3.78 $30.20 0
2017-09-19 $3.83 $3.83 $3.78 $3.78 $30.20 284
2017-09-18 $3.70 $3.75 $3.70 $3.75 $30.00 25
2017-09-15 $3.83 $3.84 $3.75 $3.75 $29.96 449
2017-09-14 $3.90 $3.90 $3.90 $3.90 $31.20 12
2017-09-13 $3.78 $3.78 $3.78 $3.78 $30.24 13
2017-09-12 $4.01 $4.01 $4.01 $4.01 $32.08 33
2017-09-11 $3.94 $4.06 $3.88 $3.98 $31.84 580
2017-09-08 $4.10 $4.10 $4.10 $4.10 $32.80 39
2017-09-07 $3.92 $3.92 $3.90 $3.90 $31.20 43
2017-09-06 $3.95 $3.95 $3.92 $3.94 $31.52 67
2017-09-05 $4.05 $4.06 $3.95 $4.05 $32.40 223
2017-09-01 $4.17 $4.17 $4.13 $4.15 $33.20 87
2017-08-31 $4.17 $4.30 $4.17 $4.30 $34.40 312
2017-08-30 $4.22 $4.22 $4.12 $4.12 $32.96 75
2017-08-29 $4.27 $4.27 $4.27 $4.27 $34.16 93
2017-08-28 $4.30 $4.30 $4.30 $4.30 $34.40 0
2017-08-25 $4.30 $4.30 $4.30 $4.30 $34.40 12
2017-08-24 $4.11 $4.11 $4.11 $4.11 $32.88 125
2017-08-23 $4.15 $4.15 $4.11 $4.12 $32.96 272
2017-08-22 $4.24 $4.25 $4.20 $4.23 $33.84 237
2017-08-21 $4.42 $4.42 $4.42 $4.42 $35.36 0
2017-08-18 $4.32 $4.42 $4.32 $4.42 $35.36 162
2017-08-17 $4.38 $4.38 $4.38 $4.38 $35.04 12
2017-08-16 $4.25 $4.25 $4.25 $4.25 $34.00 6
2017-08-15 $4.19 $4.30 $4.19 $4.25 $34.00 265
2017-08-14 $4.30 $4.35 $4.20 $4.35 $34.80 96
2017-08-11 $4.33 $4.39 $4.33 $4.39 $35.12 187
2017-08-10 $4.55 $4.62 $4.48 $4.62 $36.96 162
2017-08-09 $4.61 $4.61 $4.61 $4.61 $36.88 125
2017-08-08 $4.58 $4.72 $4.58 $4.72 $37.74 177
2017-08-07 $4.72 $4.72 $4.72 $4.72 $37.76 0
2017-08-04 $4.97 $4.97 $4.70 $4.72 $37.76 162
2017-08-03 $4.99 $5.03 $4.98 $5.03 $40.24 277
2017-08-02 $4.95 $4.95 $4.80 $4.92 $39.36 487
2017-08-01 $4.96 $5.01 $4.96 $5.01 $40.08 247
2017-07-31 $5.00 $5.07 $5.00 $5.07 $40.56 255
2017-07-28 $5.05 $5.11 $5.01 $5.11 $40.88 162
2017-07-27 $4.94 $5.03 $4.94 $5.03 $40.24 137
2017-07-26 $4.86 $5.07 $4.86 $5.07 $40.56 337
2017-07-25 $5.01 $5.05 $4.93 $4.93 $39.42 514
2017-07-24 $5.02 $5.02 $4.85 $4.96 $39.68 2,978
2017-07-21 $4.91 $5.01 $4.91 $5.01 $40.08 150
2017-07-20 $4.89 $4.91 $4.89 $4.91 $39.28 37
2017-07-19 $4.96 $4.96 $4.90 $4.91 $39.28 137
2017-07-18 $4.92 $4.92 $4.92 $4.92 $39.36 12
2017-07-17 $4.86 $4.92 $4.86 $4.92 $39.32 137
2017-07-14 $5.02 $5.02 $4.91 $4.91 $39.28 155
2017-07-13 $4.89 $5.03 $4.89 $5.03 $40.24 62
2017-07-12 $4.72 $4.72 $4.72 $4.72 $37.76 44
2017-07-11 $4.70 $4.70 $4.62 $4.62 $36.94 180
2017-07-10 $4.76 $4.76 $4.76 $4.76 $38.08 12
2017-07-07 $4.67 $4.72 $4.67 $4.72 $37.76 112
2017-07-06 $4.81 $4.81 $4.70 $4.70 $37.60 101
2017-07-05 $4.81 $4.81 $4.81 $4.81 $38.48 12
2017-07-03 $4.84 $4.97 $4.84 $4.97 $39.76 87
2017-06-30 $4.80 $4.80 $4.80 $4.80 $38.40 250
2017-06-29 $4.64 $4.64 $4.64 $4.64 $37.12 15
2017-06-28 $4.64 $4.64 $4.64 $4.64 $37.12 0
2017-06-27 $4.55 $4.64 $4.55 $4.64 $37.12 150
2017-06-26 $4.77 $4.77 $4.68 $4.77 $38.16 329
2017-06-23 $4.70 $4.70 $4.70 $4.70 $37.60 62
2017-06-22 $4.69 $4.69 $4.69 $4.69 $37.52 1
2017-06-21 $4.69 $4.69 $4.69 $4.69 $37.52 137
2017-06-20 $4.75 $4.75 $4.69 $4.69 $37.52 125
2017-06-19 $4.71 $4.84 $4.71 $4.84 $38.72 388
2017-06-16 $4.75 $4.75 $4.75 $4.75 $38.00 86
2017-06-15 $4.73 $4.73 $4.73 $4.73 $37.84 0
2017-06-14 $4.71 $4.73 $4.71 $4.73 $37.84 287
2017-06-13 $4.60 $4.60 $4.60 $4.60 $36.80 12
2017-06-12 $4.40 $4.48 $4.40 $4.48 $35.84 545
2017-06-09 $4.50 $4.57 $4.50 $4.57 $36.56 150
2017-06-08 $4.77 $4.77 $4.48 $4.48 $35.84 112
2017-06-07 $4.70 $4.70 $4.59 $4.59 $36.72 153
2017-06-06 $4.81 $4.81 $4.76 $4.76 $38.08 412
2017-06-05 $4.73 $4.73 $4.73 $4.73 $37.84 150
2017-06-02 $4.81 $4.81 $4.81 $4.81 $38.48 125
2017-06-01 $4.61 $4.61 $4.58 $4.58 $36.64 181
2017-05-31 $4.23 $4.23 $4.23 $4.23 $33.84 0
2017-05-30 $4.23 $4.23 $4.23 $4.23 $33.84 0
2017-05-26 $4.23 $4.23 $4.23 $4.23 $33.84 0
2017-05-25 $4.25 $4.25 $4.20 $4.23 $33.84 262
2017-05-24 $4.12 $4.12 $4.12 $4.12 $32.96 281
2017-05-23 $4.08 $4.09 $4.08 $4.09 $32.72 25
2017-05-22 $4.17 $4.22 $4.10 $4.10 $32.80 287
2017-05-19 $4.16 $4.16 $4.16 $4.16 $33.28 29
2017-05-18 $4.16 $4.16 $4.16 $4.16 $33.28 0
2017-05-17 $4.19 $4.19 $4.00 $4.16 $33.28 414
2017-05-16 $4.18 $4.20 $4.08 $4.09 $32.72 62
2017-05-15 $4.01 $4.16 $4.01 $4.16 $33.28 81
2017-05-12 $4.16 $4.62 $4.16 $4.62 $36.96 25
2017-05-11 $4.37 $4.37 $4.37 $4.37 $34.96 100
2017-05-10 $4.38 $4.46 $4.28 $4.46 $35.68 166
2017-05-09 $4.44 $4.44 $4.35 $4.41 $35.28 476
2017-05-08 $4.57 $4.60 $4.50 $4.59 $36.72 461
2017-05-05 $4.42 $4.42 $4.37 $4.37 $34.96 37
2017-05-04 $4.45 $4.54 $4.45 $4.54 $36.32 237
2017-05-03 $4.59 $4.59 $4.59 $4.59 $36.72 0
2017-05-02 $4.59 $4.59 $4.59 $4.59 $36.72 12
2017-05-01 $4.45 $4.59 $4.45 $4.54 $36.32 288
2017-04-28 $4.42 $4.42 $4.42 $4.42 $35.32 0
2017-04-27 $4.52 $4.55 $4.42 $4.42 $35.32 353
2017-04-26 $4.49 $4.49 $4.49 $4.49 $35.92 76
2017-04-25 $4.34 $4.34 $4.34 $4.34 $34.68 0
2017-04-24 $4.33 $4.42 $4.26 $4.34 $34.68 275
2017-04-21 $4.18 $4.18 $4.18 $4.18 $33.40 0
2017-04-20 $4.18 $4.18 $4.18 $4.18 $33.40 0
2017-04-19 $4.18 $4.34 $4.18 $4.18 $33.40 156
2017-04-18 $3.90 $3.90 $3.90 $3.90 $31.20 0
2017-04-17 $3.90 $3.90 $3.90 $3.90 $31.20 0
2017-04-13 $3.90 $3.90 $3.90 $3.90 $31.20 0
2017-04-12 $3.90 $3.90 $3.90 $3.90 $31.20 12
2017-04-11 $3.60 $3.60 $3.60 $3.60 $28.80 0
2017-04-10 $3.60 $3.60 $3.60 $3.60 $28.80 50
2017-04-07 $3.88 $3.88 $3.88 $3.88 $31.04 0
2017-04-06 $3.88 $3.88 $3.88 $3.88 $31.04 0
2017-04-05 $3.88 $3.88 $3.88 $3.88 $31.04 0
2017-04-04 $3.93 $3.93 $3.88 $3.88 $31.04 175
2017-04-03 $3.98 $3.98 $3.98 $3.98 $31.84 6
2017-03-31 $3.98 $3.98 $3.98 $3.98 $31.84 0
2017-03-30 $3.98 $3.98 $3.98 $3.98 $31.84 25
2017-03-29 $4.19 $4.19 $4.02 $4.09 $32.72 195
2017-03-28 $3.97 $4.13 $3.97 $4.13 $33.04 262
2017-03-27 $3.71 $3.71 $3.71 $3.71 $29.68 252
2017-03-24 $3.98 $3.98 $3.98 $3.98 $31.84 25
2017-03-23 $3.90 $3.90 $3.90 $3.90 $31.20 0
2017-03-22 $4.00 $4.00 $3.90 $3.90 $31.20 31
2017-03-21 $4.21 $4.21 $4.21 $4.21 $33.68 0
2017-03-20 $4.21 $4.21 $4.21 $4.21 $33.68 0
2017-03-17 $4.21 $4.21 $4.21 $4.21 $33.68 225
2017-03-16 $4.25 $4.25 $4.25 $4.25 $34.00 0
2017-03-15 $4.25 $4.25 $4.25 $4.25 $34.00 0
2017-03-14 $4.25 $4.25 $4.25 $4.25 $34.00 0
2017-03-13 $4.25 $4.25 $4.25 $4.25 $34.00 25
2017-03-10 $4.21 $4.21 $4.21 $4.21 $33.68 0
2017-03-09 $4.21 $4.21 $4.21 $4.21 $33.68 0
2017-03-08 $4.21 $4.21 $4.21 $4.21 $33.68 0
2017-03-07 $4.10 $4.38 $4.10 $4.21 $33.68 282
2017-03-06 $4.41 $4.41 $4.41 $4.41 $35.28 3
2017-03-03 $4.41 $4.41 $4.41 $4.41 $35.28 12
2017-03-02 $4.51 $4.51 $4.36 $4.36 $34.88 337
2017-03-01 $4.58 $4.61 $4.58 $4.61 $36.86 175
2017-02-28 $4.46 $4.46 $4.46 $4.46 $35.72 28
2017-02-27 $4.50 $4.50 $4.50 $4.50 $36.00 125
2017-02-24 $4.35 $4.35 $4.35 $4.35 $34.76 0
2017-02-23 $4.35 $4.35 $4.35 $4.35 $34.76 0
2017-02-22 $4.35 $4.35 $4.35 $4.35 $34.76 0
2017-02-21 $4.35 $4.35 $4.35 $4.35 $34.76 12
2017-02-17 $4.21 $4.22 $4.20 $4.20 $33.60 412
2017-02-16 $4.43 $4.43 $4.43 $4.43 $35.44 0
2017-02-15 $4.43 $4.43 $4.43 $4.43 $35.44 6
2017-02-14 $4.42 $4.43 $4.42 $4.43 $35.44 25
2017-02-13 $4.40 $4.45 $4.40 $4.45 $35.60 93
2017-02-10 $4.33 $4.33 $4.33 $4.33 $34.64 0
2017-02-09 $4.33 $4.33 $4.33 $4.33 $34.64 0
2017-02-08 $4.33 $4.33 $4.33 $4.33 $34.64 150
2017-02-07 $4.61 $4.61 $4.61 $4.61 $36.89 0
2017-02-06 $4.61 $4.61 $4.61 $4.61 $36.89 0
2017-02-03 $4.61 $4.70 $4.61 $4.61 $36.89 725
2017-02-02 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-02-01 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-31 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-30 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-27 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-26 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-25 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-24 $4.78 $4.78 $4.78 $4.78 $38.24 9
2017-01-23 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-20 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-19 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-18 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-17 $4.78 $4.78 $4.78 $4.78 $38.24 0
2017-01-13 $4.78 $4.78 $4.78 $4.78 $38.24 12
2017-01-12 $4.84 $4.84 $4.84 $4.84 $38.74 0
2017-01-11 $4.84 $4.84 $4.84 $4.84 $38.74 0
2017-01-10 $4.84 $4.84 $4.84 $4.84 $38.74 0
2017-01-09 $4.66 $4.84 $4.60 $4.84 $38.74 87
2017-01-06 $4.74 $4.74 $4.74 $4.74 $37.93 0
2017-01-05 $4.74 $4.74 $4.74 $4.74 $37.93 50
2017-01-04 $4.20 $4.20 $4.20 $4.20 $33.60 0
2017-01-03 $4.20 $4.20 $4.20 $4.20 $33.60 0
2016-12-30 $4.31 $4.31 $4.20 $4.20 $33.60 134
2016-12-29 $4.28 $4.33 $4.23 $4.24 $33.90 487
2016-12-28 $4.23 $4.23 $4.23 $4.23 $33.84 0
2016-12-27 $4.40 $4.40 $4.23 $4.23 $33.84 26
2016-12-23 $4.40 $4.40 $4.38 $4.40 $35.16 87
2016-12-22 $4.32 $4.32 $4.32 $4.32 $34.56 0
2016-12-21 $4.32 $4.32 $4.32 $4.32 $34.56 12
2016-12-20 $4.41 $4.41 $4.41 $4.41 $35.28 0
2016-12-19 $4.43 $4.43 $4.40 $4.41 $35.28 250
2016-12-16 $4.37 $4.50 $4.37 $4.37 $34.96 387
2016-12-15 $4.30 $4.33 $4.30 $4.33 $34.61 25
2016-12-14 $4.47 $4.47 $4.47 $4.47 $35.76 12
2016-12-13 $4.45 $4.45 $4.45 $4.45 $35.60 187
2016-12-12 $4.45 $4.45 $4.45 $4.45 $35.60 0
2016-12-09 $4.50 $4.50 $4.45 $4.45 $35.60 225
2016-12-08 $4.67 $4.67 $4.67 $4.67 $37.36 0
2016-12-07 $4.78 $4.82 $4.67 $4.67 $37.36 550
2016-12-06 $4.80 $4.80 $4.80 $4.80 $38.40 0
2016-12-05 $4.80 $4.80 $4.80 $4.80 $38.40 0
2016-12-02 $4.80 $4.80 $4.80 $4.80 $38.40 25
2016-12-01 $4.69 $4.69 $4.69 $4.69 $37.52 0
2016-11-30 $4.69 $4.69 $4.69 $4.69 $37.52 55
2016-11-29 $4.69 $4.69 $4.69 $4.69 $37.52 18
2016-11-28 $4.76 $4.76 $4.76 $4.76 $38.08 0
2016-11-25 $4.76 $4.76 $4.76 $4.76 $38.08 0
2016-11-23 $4.72 $4.76 $4.72 $4.76 $38.08 75
2016-11-22 $4.80 $4.82 $4.78 $4.82 $38.56 562
2016-11-21 $4.74 $4.74 $4.74 $4.74 $37.89 15
2016-11-18 $4.85 $4.85 $4.85 $4.85 $38.80 0
2016-11-17 $4.81 $4.85 $4.81 $4.85 $38.80 125
2016-11-16 $4.72 $4.75 $4.72 $4.75 $38.00 50
2016-11-15 $4.78 $4.78 $4.78 $4.78 $38.26 49
2016-11-14 $4.79 $4.79 $4.79 $4.79 $38.32 12
2016-11-11 $4.99 $4.99 $4.99 $4.99 $39.92 0
2016-11-10 $4.99 $4.99 $4.99 $4.99 $39.92 0
2016-11-09 $4.99 $4.99 $4.99 $4.99 $39.92 0
2016-11-08 $4.99 $4.99 $4.99 $4.99 $39.92 31
2016-11-07 $4.93 $4.93 $4.87 $4.87 $38.96 28
2016-11-04 $5.29 $5.29 $5.29 $5.29 $42.32 0
2016-11-03 $5.29 $5.29 $5.29 $5.29 $42.32 0
2016-11-02 $5.29 $5.29 $5.29 $5.29 $42.32 0
2016-11-01 $5.29 $5.29 $5.29 $5.29 $42.32 0
2016-10-31 $5.29 $5.29 $5.29 $5.29 $42.32 0
2016-10-28 $5.28 $5.29 $5.28 $5.29 $42.32 28
2016-10-27 $5.42 $5.42 $5.31 $5.31 $42.48 62
2016-10-26 $5.44 $5.44 $5.44 $5.44 $43.52 0
2016-10-25 $5.44 $5.44 $5.44 $5.44 $43.52 68
2016-10-24 $5.46 $5.46 $5.46 $5.46 $43.68 37
2016-10-21 $5.46 $5.46 $5.46 $5.46 $43.68 0
2016-10-20 $5.46 $5.46 $5.46 $5.46 $43.68 0
2016-10-19 $5.46 $5.46 $5.46 $5.46 $43.68 12
2016-10-18 $5.33 $5.33 $5.33 $5.33 $42.64 0
2016-10-17 $5.29 $5.35 $5.24 $5.33 $42.64 137
2016-10-14 $5.20 $5.20 $5.20 $5.20 $41.60 25
2016-10-13 $5.62 $5.62 $5.62 $5.62 $44.96 0
2016-10-12 $5.62 $5.62 $5.62 $5.62 $44.96 37
2016-10-11 $5.47 $5.59 $5.42 $5.42 $43.36 320
2016-10-10 $4.91 $4.91 $4.91 $4.91 $39.28 0
2016-10-07 $4.91 $4.91 $4.91 $4.91 $39.28 250
2016-10-06 $4.80 $4.80 $4.80 $4.80 $38.40 0
2016-10-05 $4.80 $4.80 $4.80 $4.80 $38.40 0
2016-10-04 $4.80 $4.80 $4.80 $4.80 $38.40 0
2016-10-03 $4.73 $4.80 $4.73 $4.80 $38.40 81
2016-09-30 $4.89 $4.89 $4.89 $4.89 $39.08 0
2016-09-29 $4.89 $4.89 $4.89 $4.89 $39.08 0
2016-09-28 $4.89 $4.89 $4.89 $4.89 $39.08 0
2016-09-27 $4.89 $4.89 $4.89 $4.89 $39.08 137
2016-09-26 $5.38 $5.38 $5.38 $5.38 $43.04 0
2016-09-23 $5.38 $5.38 $5.38 $5.38 $43.04 11
2016-09-22 $5.38 $5.38 $5.38 $5.38 $43.04 150
2016-09-21 $4.99 $4.99 $4.99 $4.99 $39.92 0
2016-09-20 $4.99 $4.99 $4.99 $4.99 $39.92 0
2016-09-19 $4.99 $4.99 $4.99 $4.99 $39.92 37
2016-09-16 $4.90 $4.90 $4.90 $4.90 $39.20 3
2016-09-15 $5.02 $5.04 $4.90 $4.90 $39.20 200
2016-09-14 $4.99 $5.01 $4.99 $5.01 $40.08 205
2016-09-13 $5.38 $5.38 $5.38 $5.38 $43.07 0
2016-09-12 $5.39 $5.42 $5.38 $5.38 $43.07 475
2016-09-09 $5.49 $5.49 $5.49 $5.49 $43.92 37
2016-09-08 $5.38 $5.38 $5.38 $5.38 $43.04 22
2016-09-07 $5.38 $5.38 $5.38 $5.38 $43.04 0
2016-09-06 $5.38 $5.38 $5.38 $5.38 $43.04 242
2016-09-02 $5.38 $5.40 $5.38 $5.40 $43.20 168
2016-09-01 $5.31 $5.36 $5.31 $5.36 $42.88 377
2016-08-31 $5.82 $5.82 $5.82 $5.82 $46.56 0
2016-08-30 $5.82 $5.82 $5.82 $5.82 $46.56 0
2016-08-29 $5.82 $5.82 $5.82 $5.82 $46.56 0
2016-08-26 $5.82 $5.82 $5.82 $5.82 $46.56 0
2016-08-25 $5.82 $5.82 $5.82 $5.82 $46.56 0
2016-08-24 $5.63 $5.82 $5.63 $5.82 $46.56 95
2016-08-23 $5.66 $5.72 $5.66 $5.72 $45.76 126
2016-08-22 $5.66 $5.66 $5.66 $5.66 $45.28 50
2016-08-19 $5.36 $5.36 $5.36 $5.36 $42.85 12
2016-08-18 $5.29 $5.29 $5.29 $5.29 $42.30 25
2016-08-17 $5.30 $5.30 $5.30 $5.30 $42.41 15
2016-08-16 $5.57 $5.57 $5.57 $5.57 $44.57 62
2016-08-15 $6.29 $6.29 $6.29 $6.29 $50.32 0
2016-08-12 $6.29 $6.29 $6.29 $6.29 $50.32 37
2016-08-11 $6.35 $6.62 $6.15 $6.62 $52.96 162
2016-08-10 $5.95 $5.95 $5.95 $5.95 $47.60 0
2016-08-09 $5.95 $5.95 $5.95 $5.95 $47.60 0
2016-08-08 $6.32 $6.32 $5.95 $5.95 $47.60 46
2016-08-05 $5.86 $5.86 $5.86 $5.86 $46.84 0
2016-08-04 $5.86 $5.86 $5.86 $5.86 $46.84 0
2016-08-03 $6.13 $6.13 $5.86 $5.86 $46.84 225
2016-08-02 $5.76 $5.77 $5.76 $5.77 $46.16 75
2016-08-01 $5.64 $5.64 $5.64 $5.64 $45.12 0
2016-07-29 $5.64 $5.64 $5.39 $5.64 $45.12 67
2016-07-28 $6.11 $6.11 $6.11 $6.11 $48.87 6
2016-07-27 $6.11 $6.11 $6.11 $6.11 $48.87 46
2016-07-26 $5.52 $5.52 $5.52 $5.52 $44.16 12
2016-07-25 $5.25 $5.25 $5.25 $5.25 $42.00 0
2016-07-22 $5.25 $5.25 $5.25 $5.25 $42.00 0
2016-07-21 $5.24 $5.67 $5.24 $5.25 $42.00 626
2016-07-20 $5.56 $5.56 $5.41 $5.41 $43.24 75
2016-07-19 $5.79 $5.79 $5.79 $5.79 $46.32 6
2016-07-18 $5.79 $5.79 $5.79 $5.79 $46.32 0
2016-07-15 $5.79 $5.79 $5.79 $5.79 $46.32 0
2016-07-14 $5.79 $5.79 $5.79 $5.79 $46.32 0
2016-07-13 $5.79 $5.79 $5.79 $5.79 $46.32 0
2016-07-12 $5.78 $5.79 $5.60 $5.79 $46.32 344
2016-07-11 $5.70 $5.70 $5.53 $5.53 $44.20 77
2016-07-08 $4.96 $4.96 $4.96 $4.96 $39.68 0
2016-07-07 $4.96 $4.96 $4.88 $4.96 $39.68 125
2016-07-06 $4.93 $4.93 $4.55 $4.55 $36.40 341
2016-07-05 $4.96 $4.96 $4.73 $4.96 $39.68 301
2016-07-01 $5.03 $5.03 $5.03 $5.03 $40.24 125
2016-06-30 $4.98 $4.98 $4.98 $4.98 $39.86 12
2016-06-29 $4.90 $4.90 $4.90 $4.90 $39.20 125
2016-06-28 $4.75 $4.75 $4.73 $4.73 $37.86 75
2016-06-27 $4.85 $4.85 $4.58 $4.58 $36.60 93
2016-06-24 $5.56 $5.56 $5.56 $5.56 $44.48 0
2016-06-23 $5.56 $5.56 $5.56 $5.56 $44.48 25
2016-06-22 $4.96 $4.96 $4.96 $4.96 $39.68 12
2016-06-21 $5.27 $5.32 $5.27 $5.32 $42.56 75
2016-06-20 $5.29 $5.60 $5.22 $5.22 $41.76 48
2016-06-17 $5.30 $5.30 $5.30 $5.30 $42.40 0
2016-06-16 $5.34 $5.34 $5.30 $5.30 $42.40 142
2016-06-15 $5.30 $5.30 $5.30 $5.30 $42.40 0
2016-06-14 $5.50 $5.50 $5.30 $5.30 $42.40 267
2016-06-13 $5.47 $5.73 $5.47 $5.50 $44.00 1,146
2016-06-10 $7.34 $7.34 $7.34 $7.34 $58.72 0
2016-06-09 $7.34 $7.34 $7.34 $7.34 $58.72 6
2016-06-08 $7.34 $7.34 $7.34 $7.34 $58.72 6
2016-06-07 $7.34 $7.34 $7.34 $7.34 $58.72 0
2016-06-06 $6.92 $7.35 $6.92 $7.34 $58.72 737
2016-06-03 $7.00 $7.00 $6.78 $6.78 $54.20 25
2016-06-02 $6.75 $6.75 $6.75 $6.75 $54.00 22
2016-06-01 $6.86 $6.98 $6.59 $6.88 $55.04 2,637
2016-05-31 $6.20 $6.65 $6.12 $6.65 $53.20 1,292
2016-05-27 $6.16 $6.16 $6.10 $6.10 $48.80 40
2016-05-26 $5.81 $5.81 $5.81 $5.81 $46.48 13
2016-05-25 $5.81 $5.81 $5.81 $5.81 $46.48 0
2016-05-24 $5.81 $5.81 $5.81 $5.81 $46.48 0
2016-05-23 $5.81 $5.81 $5.81 $5.81 $46.48 0
2016-05-20 $5.81 $5.81 $5.81 $5.81 $46.48 66
2016-05-19 $5.64 $5.68 $5.64 $5.68 $45.44 500
2016-05-18 $5.76 $5.90 $5.76 $5.90 $47.20 1,661
2016-05-17 $5.76 $5.76 $5.76 $5.76 $46.08 12
2016-05-16 $4.70 $4.70 $4.70 $4.70 $37.60 0
2016-05-13 $4.70 $4.70 $4.70 $4.70 $37.60 0
2016-05-12 $4.70 $4.70 $4.70 $4.70 $37.60 0
2016-05-11 $4.70 $4.70 $4.70 $4.70 $37.60 18
2016-05-10 $4.77 $4.77 $4.77 $4.77 $38.16 134
2016-05-09 $4.87 $4.87 $4.87 $4.87 $38.96 0
2016-05-06 $4.87 $4.87 $4.87 $4.87 $38.96 3
2016-05-05 $4.87 $4.87 $4.87 $4.87 $38.96 0
2016-05-04 $4.87 $4.87 $4.87 $4.87 $38.96 0
2016-05-03 $4.87 $4.87 $4.87 $4.87 $38.96 0
2016-05-02 $4.87 $4.87 $4.87 $4.87 $38.96 0
2016-04-29 $4.87 $4.87 $4.87 $4.87 $38.96 0
2016-04-28 $4.91 $4.91 $4.87 $4.87 $38.96 62
2016-04-27 $5.10 $5.10 $5.10 $5.10 $40.80 0
2016-04-26 $5.10 $5.10 $5.10 $5.10 $40.80 0
2016-04-25 $5.10 $5.10 $5.10 $5.10 $40.80 0
2016-04-22 $5.10 $5.10 $5.10 $5.10 $40.80 37
2016-04-21 $5.00 $5.09 $5.00 $5.02 $40.16 418
2016-04-20 $4.71 $4.87 $4.71 $4.87 $38.93 46
2016-04-19 $4.65 $4.65 $4.65 $4.65 $37.20 0
2016-04-18 $4.65 $4.65 $4.65 $4.65 $37.20 0
2016-04-15 $4.64 $4.65 $4.64 $4.65 $37.20 31
2016-04-14 $4.20 $4.62 $4.20 $4.62 $36.96 81
2016-04-13 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-04-12 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-04-11 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-04-08 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-04-07 $3.85 $3.85 $3.75 $3.75 $30.00 311
2016-04-06 $4.00 $4.00 $4.00 $4.00 $32.00 125
2016-04-05 $3.87 $3.87 $3.87 $3.87 $30.96 0
2016-04-04 $3.87 $3.87 $3.87 $3.87 $30.96 4
2016-04-01 $3.85 $4.00 $3.85 $3.87 $30.96 300
2016-03-31 $4.25 $4.25 $4.25 $4.25 $34.00 0
2016-03-30 $4.25 $4.25 $4.25 $4.25 $34.00 0
2016-03-29 $4.25 $4.25 $4.25 $4.25 $34.00 0
2016-03-28 $4.25 $4.25 $4.25 $4.25 $34.00 42
2016-03-24 $4.26 $4.26 $4.26 $4.26 $34.08 0
2016-03-23 $4.26 $4.26 $4.26 $4.26 $34.08 0
2016-03-22 $4.26 $4.26 $4.26 $4.26 $34.08 0
2016-03-21 $4.26 $4.26 $4.26 $4.26 $34.08 375
2016-03-18 $4.39 $4.39 $4.39 $4.39 $35.12 0
2016-03-17 $4.39 $4.39 $4.39 $4.39 $35.12 0
2016-03-16 $4.15 $4.39 $4.15 $4.39 $35.12 62
2016-03-15 $4.31 $4.31 $4.31 $4.31 $34.48 55
2016-03-14 $4.85 $4.85 $4.85 $4.85 $38.80 0
2016-03-11 $4.85 $4.85 $4.85 $4.85 $38.80 0
2016-03-10 $4.85 $4.85 $4.85 $4.85 $38.80 0
2016-03-09 $4.90 $4.90 $4.71 $4.85 $38.80 1,581
2016-03-08 $4.74 $4.90 $4.74 $4.90 $39.20 1,000
2016-03-07 $4.31 $4.31 $4.31 $4.31 $34.48 100
2016-03-04 $4.31 $4.31 $4.31 $4.31 $34.48 0
2016-03-03 $4.31 $4.31 $4.31 $4.31 $34.48 0
2016-03-02 $4.35 $4.39 $4.31 $4.31 $34.48 75
2016-03-01 $4.40 $4.42 $4.40 $4.42 $35.36 125
2016-02-29 $4.35 $4.35 $4.35 $4.35 $34.80 52
2016-02-26 $4.30 $4.30 $4.06 $4.06 $32.52 776
2016-02-25 $4.28 $4.28 $4.28 $4.28 $34.24 0
2016-02-24 $4.28 $4.28 $4.28 $4.28 $34.24 12
2016-02-23 $4.35 $4.54 $4.35 $4.36 $34.84 450
2016-02-22 $4.20 $4.20 $4.20 $4.20 $33.60 50
2016-02-19 $4.00 $4.15 $4.00 $4.15 $33.20 256
2016-02-18 $3.19 $3.19 $3.19 $3.19 $25.52 0
2016-02-17 $3.20 $3.20 $3.19 $3.19 $25.52 181
2016-02-16 $2.85 $2.85 $2.85 $2.85 $22.80 0
2016-02-12 $2.85 $2.85 $2.85 $2.85 $22.80 18
2016-02-11 $2.99 $2.99 $2.99 $2.99 $23.92 0
2016-02-10 $2.98 $2.99 $2.98 $2.99 $23.92 150
2016-02-09 $2.95 $2.95 $2.92 $2.95 $23.60 198
2016-02-08 $3.68 $3.68 $3.68 $3.68 $29.44 137
2016-02-05 $3.22 $3.22 $3.22 $3.22 $25.76 0
2016-02-04 $3.22 $3.22 $3.22 $3.22 $25.76 0
2016-02-03 $3.35 $3.35 $3.22 $3.22 $25.76 243
2016-02-02 $3.40 $3.40 $3.35 $3.35 $26.80 287
2016-02-01 $3.35 $3.35 $3.35 $3.35 $26.80 0
2016-01-29 $3.35 $3.35 $3.35 $3.35 $26.80 0
2016-01-28 $3.34 $3.35 $3.34 $3.35 $26.80 372
2016-01-27 $3.35 $3.35 $3.35 $3.35 $26.80 6
2016-01-26 $3.35 $3.35 $3.35 $3.35 $26.80 0
2016-01-25 $3.35 $3.35 $3.35 $3.35 $26.80 0
2016-01-22 $3.35 $3.35 $3.35 $3.35 $26.80 25
2016-01-21 $2.65 $3.00 $2.65 $2.95 $23.60 491
2016-01-20 $3.10 $3.10 $2.90 $2.90 $23.20 1,000
2016-01-19 $3.30 $3.30 $3.30 $3.30 $26.40 2
2016-01-15 $3.30 $3.30 $3.30 $3.30 $26.40 0
2016-01-14 $3.30 $3.30 $3.30 $3.30 $26.40 62
2016-01-13 $3.60 $3.60 $3.60 $3.60 $28.80 0
2016-01-12 $3.60 $3.60 $3.60 $3.60 $28.80 62
2016-01-11 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-01-08 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-01-07 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-01-06 $3.75 $3.75 $3.75 $3.75 $30.00 0
2016-01-05 $3.95 $3.95 $3.75 $3.75 $30.00 225
2016-01-04 $4.12 $4.12 $3.92 $3.92 $31.36 303
2015-12-31 $4.12 $4.12 $4.12 $4.12 $32.96 0
2015-12-30 $4.12 $4.12 $4.12 $4.12 $32.96 0
2015-12-29 $4.12 $4.12 $4.12 $4.12 $32.96 0
2015-12-28 $4.12 $4.12 $4.12 $4.12 $32.96 0
2015-12-24 $4.12 $4.12 $4.12 $4.12 $32.96 0
2015-12-23 $4.12 $4.12 $4.12 $4.12 $32.96 0
2015-12-22 $3.83 $4.42 $3.83 $4.12 $32.96 417
2015-12-21 $3.69 $3.69 $3.14 $3.14 $25.12 225
2015-12-18 $3.60 $3.60 $3.60 $3.60 $28.80 25
2015-12-17 $3.74 $3.74 $3.74 $3.74 $29.92 16
2015-12-16 $3.79 $3.79 $3.79 $3.79 $30.32 125
2015-12-15 $3.60 $3.60 $3.60 $3.60 $28.80 0
2015-12-14 $3.60 $3.60 $3.60 $3.60 $28.80 0
2015-12-11 $3.70 $3.70 $3.50 $3.60 $28.80 475
2015-12-10 $3.75 $3.75 $3.75 $3.75 $30.00 298
2015-12-09 $3.97 $3.97 $3.97 $3.97 $31.76 0
2015-12-08 $3.97 $3.97 $3.97 $3.97 $31.76 25
2015-12-07 $4.22 $4.22 $4.22 $4.22 $33.80 38
2015-12-04 $4.68 $4.68 $4.68 $4.68 $37.44 0
2015-12-03 $4.68 $4.68 $4.68 $4.68 $37.44 12
2015-12-02 $4.20 $4.20 $4.20 $4.20 $33.60 0
2015-12-01 $4.20 $4.20 $4.20 $4.20 $33.60 31
2015-11-30 $4.67 $4.67 $4.67 $4.67 $37.36 0
2015-11-27 $4.67 $4.67 $4.67 $4.67 $37.36 0
2015-11-25 $4.67 $4.67 $4.67 $4.67 $37.36 0
2015-11-24 $4.45 $4.67 $4.45 $4.67 $37.36 43
2015-11-23 $4.74 $4.74 $4.74 $4.74 $37.92 0
2015-11-20 $4.74 $4.74 $4.74 $4.74 $37.92 529
2015-11-19 $4.75 $4.75 $4.75 $4.75 $38.00 312
2015-11-18 $4.59 $4.80 $4.59 $4.80 $38.40 50
2015-11-17 $4.66 $4.66 $4.66 $4.66 $37.28 31
2015-11-16 $4.24 $4.24 $4.24 $4.24 $33.92 0
2015-11-13 $4.24 $4.24 $4.24 $4.24 $33.92 0
2015-11-12 $4.30 $4.41 $4.05 $4.24 $33.92 633
2015-11-11 $4.51 $4.51 $4.51 $4.51 $36.08 42
2015-11-10 $4.50 $4.50 $4.50 $4.50 $36.00 0
2015-11-09 $4.50 $4.50 $4.50 $4.50 $36.00 0
2015-11-06 $4.50 $4.50 $4.50 $4.50 $36.00 12
2015-11-05 $4.92 $4.92 $4.92 $4.92 $39.36 0
2015-11-04 $4.92 $4.92 $4.92 $4.92 $39.36 1,250
2015-11-03 $5.00 $5.00 $5.00 $5.00 $40.00 175
2015-11-02 $4.49 $4.65 $4.49 $4.65 $37.17 70
2015-10-30 $5.06 $5.06 $5.06 $5.06 $40.48 0
2015-10-29 $5.06 $5.06 $5.06 $5.06 $40.48 0
2015-10-28 $4.60 $5.06 $4.52 $5.06 $40.48 371
2015-10-27 $5.11 $5.11 $5.11 $5.11 $40.88 0
2015-10-26 $5.11 $5.11 $5.11 $5.11 $40.88 12
2015-10-23 $4.00 $4.00 $4.00 $4.00 $32.00 0
2015-10-22 $4.00 $4.00 $4.00 $4.00 $32.00 0
2015-10-21 $4.00 $4.00 $4.00 $4.00 $32.00 12
2015-10-20 $4.10 $4.10 $4.10 $4.10 $32.80 12
2015-10-19 $4.10 $4.17 $4.10 $4.17 $33.37 34
2015-10-16 $4.50 $4.50 $4.50 $4.50 $36.00 275
2015-10-15 $4.93 $4.93 $4.93 $4.93 $39.44 0
2015-10-14 $4.93 $4.93 $4.93 $4.93 $39.44 4
2015-10-13 $4.93 $4.93 $4.93 $4.93 $39.44 69
2015-10-12 $5.07 $5.07 $5.07 $5.07 $40.56 69
2015-10-09 $5.25 $5.25 $5.10 $5.10 $40.80 256
2015-10-08 $4.95 $4.95 $4.95 $4.95 $39.60 0
2015-10-07 $4.95 $4.95 $4.95 $4.95 $39.60 0
2015-10-06 $4.97 $4.97 $4.95 $4.95 $39.60 562
2015-10-05 $5.00 $5.00 $5.00 $5.00 $40.00 43
2015-10-02 $4.75 $4.75 $4.75 $4.75 $38.00 0
2015-10-01 $4.75 $4.75 $4.75 $4.75 $38.00 125
2015-09-30 $4.96 $4.96 $4.96 $4.96 $39.68 0
2015-09-29 $4.98 $4.98 $4.96 $4.96 $39.68 500
2015-09-28 $4.95 $5.03 $4.75 $5.03 $40.24 597
2015-09-25 $4.32 $4.32 $4.32 $4.32 $34.56 0
2015-09-24 $4.32 $4.32 $4.32 $4.32 $34.56 356
2015-09-23 $4.71 $4.71 $4.71 $4.71 $37.68 250
2015-09-22 $4.84 $4.84 $4.84 $4.84 $38.72 0
2015-09-21 $4.84 $4.84 $4.84 $4.84 $38.72 164
2015-09-18 $4.45 $4.45 $4.45 $4.45 $35.60 0
2015-09-17 $4.85 $4.85 $4.45 $4.45 $35.60 165
2015-09-16 $4.68 $4.68 $4.68 $4.68 $37.44 0
2015-09-15 $4.68 $4.68 $4.68 $4.68 $37.44 25
2015-09-14 $3.28 $3.28 $3.28 $3.28 $26.24 0
2015-09-11 $3.28 $3.28 $3.28 $3.28 $26.24 0
2015-09-10 $3.28 $3.28 $3.28 $3.28 $26.24 0
2015-09-09 $3.28 $3.28 $3.28 $3.28 $26.24 0
2015-09-08 $3.28 $3.28 $3.28 $3.28 $26.24 4
2015-09-04 $3.28 $3.28 $3.28 $3.28 $26.24 16
2015-09-03 $3.28 $3.28 $3.28 $3.28 $26.24 0
2015-09-02 $3.28 $3.28 $3.28 $3.28 $26.24 0
2015-09-01 $3.07 $3.28 $3.05 $3.28 $26.24 295
2015-08-31 $2.96 $2.96 $2.96 $2.96 $23.67 0
2015-08-28 $2.96 $2.96 $2.96 $2.96 $23.67 125
2015-08-27 $2.99 $2.99 $2.97 $2.97 $23.76 25
2015-08-26 $3.03 $3.04 $3.03 $3.04 $24.32 152
2015-08-25 $3.19 $3.19 $3.19 $3.19 $25.52 62
2015-08-24 $2.99 $2.99 $2.52 $2.52 $20.16 4,437
2015-08-21 $3.49 $3.49 $3.10 $3.11 $24.88 762
2015-08-20 $3.95 $3.95 $3.25 $3.83 $30.64 430
2015-08-19 $4.62 $4.62 $4.62 $4.62 $36.94 0
2015-08-18 $4.60 $4.62 $4.60 $4.62 $36.94 27

Ensurge Micropower ASA (ENMPY) News Headlines

Recent Ensurge Micropower ASA (ENMPY) News
Similar Companies to Ensurge Micropower ASA (ENMPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.