ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) - Daily Information
Click for more stock information on ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW)
ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026)
Invest in ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW)
Historical Stock Data for ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,154 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,375 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,709 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,679 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,531 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,458 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,625 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,982 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,313 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,900 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,900 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,417 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,972 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 210,163 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,767 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 702 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,745 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,608 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,286 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,608 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,903 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,501 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,220 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,923 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,439 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,143 |
| 2022-11-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 202,419 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 787,835 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 425,718 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,599 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,448 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 478,283 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,608,308 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,403 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 672,040 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,761 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,883 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,809 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,048 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,868 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,700 |
| 2022-10-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 263,097 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,039 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,263 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,271 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,665 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,071 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,094 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,499 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,322 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,855 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,048 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,170 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,512 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,571 |
| 2022-10-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 101,058 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,158 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,680 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,286 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,320 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,473 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,066 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,279 |
| 2022-09-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 33,612 |
| 2022-09-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,095 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,536 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,303 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,826 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,349 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,693 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,485 |
| 2022-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 95,306 |
| 2022-09-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 104,121 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,081 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,101 |
| 2022-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,840 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,275 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,642 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,740 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 814 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,556 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,702 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,196 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,865 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,028 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,863 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,426 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,464 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,653 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,632 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,489 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 182,333 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,882 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,574 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,720 |
| 2022-08-09 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 492,157 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,263 |
| 2022-08-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 136,345 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 243,897 |
| 2022-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,506 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,612 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,550 |
| 2022-07-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 46,787 |
| 2022-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,948 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,304 |
| 2022-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,053 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,251 |
| 2022-07-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 66,726 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,598 |
| 2022-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,714 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,545 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,346 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,850 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,569 |
| 2022-07-11 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 125,832 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,253 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,486 |
| 2022-07-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 69,239 |
| 2022-07-05 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 148,182 |
| 2022-07-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 173,597 |
| 2022-06-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 153,161 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,511 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,395 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 135,175 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,260 |
| 2022-06-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 14,352 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,835 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,084 |
| 2022-06-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,857 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,855 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,954 |
| 2022-06-14 | $0.06 | $0.11 | $0.05 | $0.07 | $0.07 | 292,352 |
| 2022-06-13 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 26,824 |
| 2022-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,311 |
| 2022-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,166 |
| 2022-06-08 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 178,927 |
| 2022-06-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 52,536 |
| 2022-06-06 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 197,910 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 587 |
| 2022-06-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,488 |
| 2022-06-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,570 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,768 |
| 2022-05-27 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 45,018 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,593 |
| 2022-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,973 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,567 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,990 |
| 2022-05-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 42,622 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,764 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,529 |
| 2022-05-17 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 77,856 |
| 2022-05-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,972 |
| 2022-05-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 177,120 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,027 |
| 2022-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,288 |
| 2022-05-10 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 145,721 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,911 |
| 2022-05-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 63,877 |
| 2022-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,069 |
| 2022-05-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 30,657 |
| 2022-05-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 60,470 |
| 2022-05-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,960 |
| 2022-04-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,207 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128,670 |
| 2022-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 188,905 |
| 2022-04-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 62,844 |
| 2022-04-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,667 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,144 |
| 2022-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,702 |
| 2022-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,453 |
| 2022-04-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,432 |
| 2022-04-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,978 |
| 2022-04-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 45,685 |
| 2022-04-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,602 |
| 2022-04-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 420,009 |
| 2022-04-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 143,986 |
| 2022-04-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 117,231 |
| 2022-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,481 |
| 2022-04-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 112,379 |
| 2022-04-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 151,412 |
| 2022-04-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 14,781 |
| 2022-04-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 41,288 |
| 2022-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 230,779 |
| 2022-03-30 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 816,957 |
| 2022-03-29 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 55,158 |
| 2022-03-28 | $0.31 | $0.41 | $0.31 | $0.36 | $0.36 | 360,370 |
| 2022-03-25 | $0.37 | $0.39 | $0.28 | $0.37 | $0.37 | 155,717 |
| 2022-03-24 | $0.30 | $0.58 | $0.29 | $0.38 | $0.38 | 1,053,753 |
| 2022-03-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 24,127 |
| 2022-03-22 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 75,838 |
| 2022-03-21 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 105,037 |
| 2022-03-18 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 112,361 |
| 2022-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,650 |
| 2022-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,011 |
| 2022-03-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 52,431 |
| 2022-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,050 |
| 2022-03-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 64,589 |
| 2022-03-10 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 103,750 |
| 2022-03-09 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 162,696 |
| 2022-03-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 45,482 |
| 2022-03-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 249,283 |
| 2022-03-04 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 77,245 |
| 2022-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 34,157 |
| 2022-03-02 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 30,455 |
| 2022-03-01 | $0.19 | $0.23 | $0.17 | $0.22 | $0.22 | 120,669 |
| 2022-02-28 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 124,964 |
| 2022-02-25 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 92,251 |
| 2022-02-24 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 85,412 |
| 2022-02-23 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 136,678 |
| 2022-02-22 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 305,799 |
| 2022-02-18 | $0.38 | $0.75 | $0.25 | $0.27 | $0.27 | 2,516,338 |
| 2022-02-17 | $0.26 | $0.42 | $0.26 | $0.33 | $0.33 | 423,635 |
| 2022-02-16 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 60,120 |
| 2022-02-15 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 272,068 |
| 2022-02-14 | $0.29 | $0.30 | $0.19 | $0.23 | $0.23 | 197,045 |
| 2022-02-11 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 21,852 |
| 2022-02-10 | $0.21 | $0.35 | $0.21 | $0.33 | $0.33 | 163,151 |
| 2022-02-09 | $0.30 | $0.32 | $0.22 | $0.30 | $0.30 | 399,931 |
| 2022-02-08 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 24,630 |
| 2022-02-07 | $0.35 | $0.35 | $0.16 | $0.31 | $0.31 | 45,718 |
| 2022-02-04 | $0.35 | $0.47 | $0.35 | $0.40 | $0.40 | 17,716 |
| 2022-02-03 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 38,543 |
| 2022-02-02 | $0.40 | $0.45 | $0.30 | $0.38 | $0.38 | 150,571 |
| 2022-02-01 | $0.40 | $0.46 | $0.38 | $0.40 | $0.40 | 318,330 |
| 2022-01-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 119,540 |
| 2022-01-28 | $0.42 | $0.42 | $0.30 | $0.31 | $0.31 | 97,904 |
| 2022-01-27 | $0.48 | $0.68 | $0.40 | $0.40 | $0.40 | 112,963 |
| 2022-01-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 187,964 |
| 2022-01-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 99,292 |
| 2022-01-24 | $0.40 | $0.52 | $0.37 | $0.50 | $0.50 | 442,376 |
| 2022-01-21 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 31,170 |
| 2022-01-20 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 22,562 |
| 2022-01-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 72,627 |
| 2022-01-18 | $0.52 | $0.56 | $0.50 | $0.54 | $0.54 | 237,055 |
| 2022-01-14 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 34,760 |
| 2022-01-13 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 5,942 |
| 2022-01-12 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 3,623 |
| 2022-01-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,650 |
| 2022-01-10 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 10,455 |
| 2022-01-07 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 318 |
| 2022-01-06 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 4,644 |
| 2022-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 57 |
| 2022-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2022-01-03 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 5,418 |
| 2021-12-31 | $0.76 | $0.76 | $0.65 | $0.70 | $0.70 | 4,300 |
| 2021-12-30 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 1,300 |
| 2021-12-29 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 4,502 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 72 |
| 2021-12-27 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 7,270 |
| 2021-12-23 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 1,410 |
| 2021-12-22 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 19,426 |
| 2021-12-21 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 6,567 |
| 2021-12-20 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 3,420 |
| 2021-12-17 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 9,646 |
| 2021-12-16 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 1,150 |
| 2021-12-15 | $0.84 | $0.88 | $0.76 | $0.80 | $0.80 | 5,859 |
| 2021-12-14 | $0.86 | $0.90 | $0.79 | $0.85 | $0.85 | 29,114 |
| 2021-12-13 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 5,730 |
| 2021-12-10 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 2,900 |
| 2021-12-09 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 5,346 |
| 2021-12-08 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 1,612 |
| 2021-12-07 | $1.00 | $1.03 | $0.92 | $0.92 | $0.92 | 3,998 |
| 2021-12-06 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 5,473 |
| 2021-12-03 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 7,864 |
| 2021-12-02 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 6,317 |
| 2021-12-01 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 20,375 |
| 2021-11-30 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 10,138 |
| 2021-11-29 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 36,362 |
| 2021-11-26 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 10,356 |
| 2021-11-24 | $1.09 | $1.09 | $1.00 | $1.05 | $1.05 | 32,434 |
| 2021-11-23 | $1.08 | $1.09 | $1.00 | $1.03 | $1.03 | 21,649 |
| 2021-11-22 | $1.45 | $1.45 | $1.02 | $1.04 | $1.04 | 66,791 |
| 2021-11-19 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 17,354 |
| 2021-11-18 | $1.48 | $1.48 | $0.99 | $1.10 | $1.10 | 44,415 |
| 2021-11-17 | $1.20 | $1.20 | $1.00 | $1.10 | $1.10 | 23,849 |
| 2021-11-16 | $1.09 | $1.09 | $0.96 | $1.09 | $1.09 | 9,951 |
| 2021-11-15 | $1.02 | $1.06 | $0.96 | $1.06 | $1.06 | 26,887 |
| 2021-11-12 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 13,265 |
| 2021-11-11 | $0.99 | $1.04 | $0.97 | $1.01 | $1.01 | 30,245 |
| 2021-11-10 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 20,023 |
| 2021-11-09 | $1.15 | $1.50 | $0.97 | $0.99 | $0.99 | 34,803 |
| 2021-11-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 36,779 |
| 2021-11-05 | $1.02 | $1.08 | $1.00 | $1.04 | $1.04 | 6,726 |
| 2021-11-04 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 14,949 |
| 2021-11-03 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 17,640 |
| 2021-11-02 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 87,694 |
| 2021-11-01 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 202,546 |
| 2021-10-29 | $1.02 | $1.15 | $0.99 | $1.14 | $1.14 | 35,139 |
| 2021-10-28 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 52,825 |
| 2021-10-27 | $1.01 | $1.01 | $0.86 | $0.96 | $0.96 | 20,913 |
| 2021-10-26 | $0.95 | $0.98 | $0.88 | $0.89 | $0.89 | 10,264 |
| 2021-10-25 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 6,499 |
| 2021-10-22 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 11,910 |
| 2021-10-21 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 6,171 |
| 2021-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 70 |
| 2021-10-19 | $0.89 | $0.94 | $0.87 | $0.90 | $0.90 | 26,773 |
| 2021-10-18 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 31,971 |
| 2021-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,067 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 38 |
| 2021-10-13 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 26,352 |
| 2021-10-12 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 1,326 |
| 2021-10-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,505 |
| 2021-10-08 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 2,900 |
| 2021-10-07 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 3,902 |
| 2021-10-06 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 22,118 |
| 2021-10-05 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 3,343 |
| 2021-10-04 | $0.81 | $0.88 | $0.79 | $0.79 | $0.79 | 2,938 |
| 2021-10-01 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 13,655 |
| 2021-09-30 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 58,419 |
| 2021-09-29 | $1.00 | $1.00 | $0.84 | $0.84 | $0.84 | 355 |
| 2021-09-28 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 11,402 |
| 2021-09-27 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 9,246 |
| 2021-09-24 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 6,001 |
| 2021-09-23 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 36,480 |
| 2021-09-22 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 11,705 |
| 2021-09-21 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 2,577 |
| 2021-09-20 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 14,369 |
| 2021-09-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 26,946 |
| 2021-09-16 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 1,561 |
| 2021-09-15 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,664 |
| 2021-09-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,010 |
| 2021-09-13 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 6,048 |
| 2021-09-10 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 6,624 |
| 2021-09-09 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 32,922 |
| 2021-09-08 | $0.80 | $0.89 | $0.78 | $0.78 | $0.78 | 10,037 |
| 2021-09-07 | $0.78 | $0.90 | $0.78 | $0.81 | $0.81 | 25,235 |
| 2021-09-03 | $0.77 | $0.90 | $0.76 | $0.78 | $0.78 | 34,851 |
| 2021-09-02 | $0.81 | $0.84 | $0.73 | $0.77 | $0.77 | 72,556 |
| 2021-09-01 | $0.81 | $0.98 | $0.77 | $0.84 | $0.84 | 40,838 |
| 2021-08-31 | $1.00 | $1.00 | $0.85 | $0.87 | $0.87 | 43,198 |
| 2021-08-30 | $1.05 | $1.05 | $0.81 | $0.99 | $0.99 | 3,520 |
| 2021-08-27 | $0.90 | $0.98 | $0.80 | $0.98 | $0.98 | 39,649 |
| 2021-08-26 | $0.97 | $0.98 | $0.78 | $0.98 | $0.98 | 15,429 |
| 2021-08-25 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 4,046 |
| 2021-08-24 | $1.01 | $1.03 | $0.84 | $1.00 | $1.00 | 4,925 |
| 2021-08-23 | $1.14 | $1.14 | $0.80 | $1.01 | $1.01 | 23,567 |
| 2021-08-20 | $0.93 | $0.93 | $0.77 | $0.90 | $0.90 | 26,110 |
| 2021-08-19 | $0.90 | $1.04 | $0.80 | $1.04 | $1.04 | 12,455 |
| 2021-08-18 | $0.93 | $1.09 | $0.86 | $0.94 | $0.94 | 35,969 |
| 2021-08-17 | $1.07 | $1.07 | $0.86 | $0.95 | $0.95 | 22,689 |
| 2021-08-16 | $0.98 | $1.10 | $0.95 | $1.10 | $1.10 | 42,203 |
| 2021-08-13 | $0.98 | $0.98 | $0.90 | $0.98 | $0.98 | 4,636 |
| 2021-08-12 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 4,206 |
| 2021-08-11 | $0.86 | $0.89 | $0.80 | $0.88 | $0.88 | 155,222 |
| 2021-08-10 | $0.90 | $0.98 | $0.87 | $0.87 | $0.87 | 50,362 |
| 2021-08-09 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 33,948 |
| 2021-08-06 | $1.11 | $1.11 | $0.96 | $0.99 | $0.99 | 1,224 |
| 2021-08-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-08-04 | $1.03 | $1.10 | $0.94 | $0.96 | $0.96 | 55,766 |
| 2021-08-03 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 350 |
| 2021-08-02 | $1.03 | $1.10 | $1.03 | $1.09 | $1.09 | 53,908 |
| 2021-07-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 64,553 |
| 2021-07-29 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 57,632 |
| 2021-07-28 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 59,474 |
| 2021-07-27 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 18,046 |
| 2021-07-26 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 661 |
| 2021-07-23 | $1.08 | $1.10 | $0.93 | $1.10 | $1.10 | 104,024 |
| 2021-07-22 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 57,668 |
| 2021-07-21 | $1.11 | $1.17 | $1.09 | $1.12 | $1.12 | 142,225 |
| 2021-07-20 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 128,087 |
| 2021-07-19 | $1.15 | $1.24 | $1.03 | $1.04 | $1.04 | 978,144 |
| 2021-07-16 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 1,423 |
| 2021-07-15 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 3,707 |
| 2021-07-14 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 7,221 |
| 2021-07-13 | $1.34 | $1.43 | $1.31 | $1.31 | $1.31 | 14,017 |
| 2021-07-12 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,010 |
| 2021-07-09 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 325 |
| 2021-07-08 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 3,797 |
| 2021-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-07-06 | $1.45 | $1.45 | $1.36 | $1.45 | $1.45 | 20,432 |
| 2021-07-02 | $1.45 | $1.47 | $1.35 | $1.47 | $1.47 | 3,512 |
| 2021-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 375 |
| 2021-06-30 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 445 |
| 2021-06-29 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 10,864 |
| 2021-06-28 | $1.23 | $1.33 | $1.23 | $1.32 | $1.32 | 2,909 |
| 2021-06-25 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 27,800 |
| 2021-06-24 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 3,052 |
| 2021-06-23 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 45,889 |
| 2021-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 235 |
| 2021-06-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 102 |
| 2021-06-18 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 2,430 |
| 2021-06-17 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 2,702 |
| 2021-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 51,253 |
| 2021-06-14 | $1.08 | $1.24 | $1.08 | $1.19 | $1.19 | 63,126 |
| 2021-06-11 | $0.98 | $1.15 | $0.98 | $1.08 | $1.08 | 35,684 |
| 2021-06-10 | $1.03 | $1.04 | $0.93 | $1.04 | $1.04 | 5,252 |
| 2021-06-09 | $0.90 | $1.04 | $0.90 | $1.00 | $1.00 | 2,040 |
| 2021-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-07 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 2,282 |
| 2021-06-04 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 23,406 |
| 2021-06-03 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 65,667 |
| 2021-06-02 | $0.91 | $0.91 | $0.82 | $0.88 | $0.88 | 78,434 |
| 2021-06-01 | $0.85 | $0.95 | $0.85 | $0.94 | $0.94 | 26,233 |
| 2021-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 935 |
| 2021-05-27 | $0.85 | $0.95 | $0.82 | $0.82 | $0.82 | 25,454 |
| 2021-05-26 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 1,445 |
| 2021-05-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-05-24 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 4,618 |
| 2021-05-21 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 1,130 |
| 2021-05-20 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 955 |
| 2021-05-19 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 597 |
| 2021-05-18 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 1,827 |
| 2021-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 420 |
| 2021-05-14 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 503 |
| 2021-05-13 | $0.82 | $1.04 | $0.82 | $1.04 | $1.04 | 14,958 |
| 2021-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,414 |
| 2021-05-11 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 4,249 |
| 2021-05-10 | $1.00 | $1.01 | $0.85 | $0.85 | $0.85 | 9,049 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-05-06 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 9,356 |
| 2021-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 437 |
| 2021-05-04 | $0.81 | $1.01 | $0.81 | $1.01 | $1.01 | 1,630 |
| 2021-05-03 | $0.81 | $1.25 | $0.81 | $1.06 | $1.06 | 3,142 |
| 2021-04-30 | $0.92 | $1.06 | $0.92 | $1.05 | $1.05 | 12,692 |
| 2021-04-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 601 |
| 2021-04-28 | $1.01 | $1.24 | $0.90 | $0.97 | $0.97 | 2,600 |
| 2021-04-27 | $1.05 | $1.15 | $1.01 | $1.02 | $1.02 | 15,634 |
| 2021-04-26 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 13,156 |
| 2021-04-23 | $0.92 | $1.10 | $0.92 | $1.09 | $1.09 | 70,345 |
| 2021-04-22 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 2,028 |
| 2021-04-21 | $0.96 | $0.99 | $0.90 | $0.97 | $0.97 | 117,589 |
| 2021-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-04-19 | $1.17 | $1.25 | $1.15 | $1.20 | $1.20 | 22,467 |
| 2021-04-16 | $1.00 | $1.19 | $0.98 | $1.19 | $1.19 | 15,795 |
| 2021-04-15 | $1.35 | $1.50 | $1.27 | $1.30 | $1.30 | 19,390 |
| 2021-04-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 559 |
| 2021-04-13 | $1.30 | $1.43 | $1.24 | $1.30 | $1.30 | 124,549 |
| 2021-04-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 152 |
| 2021-04-09 | $1.87 | $1.87 | $1.30 | $1.37 | $1.37 | 12,196 |
| 2021-04-08 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 5,673 |
| 2021-04-07 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 9,670 |
| 2021-04-06 | $0.66 | $0.90 | $0.66 | $0.90 | $0.90 | 11,950 |
ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW) News Headlines
Recent ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW) News
Similar Companies to ECP Environmental Growth Opportunities Corp - Warrants (01/03/2026) (ENNVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |