Enertopia Corp (ENRT) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 3.03%
Enertopia Corp - Daily Information
Click for more stock information on Enertopia Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Enertopia Corp (ENRT)
Enertopia Corp (Enertopia), formerly Golden Aria Corp. is a renewable energy company that is pursuing business opportunities in several cleantech sectors, including: solar PV (Photovoltaic), solar thermal (Hot Water), energy retrofits and recovery, and solar powered filtered drinking water. The Company no longer has any material oil and gas resources. The Company has also created a business division that is dedicated with natural resource acquisitions and exploration. Enertopia also offers a portable and scalable solar-powered water purification unit. The Company had interest in Pro Eco Energy, Inc. and Global Solar Water Power Systems Inc. The Company provides clean energy audits, solar PV, solar thermal, waste heat and energy recovery and efficiency, solar or wind-powered water filtration, and system design and installation.
Invest in Enertopia Corp (ENRT)
Historical Stock Data for Enertopia Corp (ENRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,576 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,980 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,720 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,530 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,656 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,684 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,984 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,728 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,500 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,313 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,377 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,100 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,309 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,001 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,995 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,700 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,938 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,990 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,076 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,078 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,070 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,642 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,261 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,499 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,620 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,851 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,100 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,437 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,083 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,400 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,395 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,501 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,880 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,084 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,470 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,340 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,837 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,001 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,301 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,137 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,680 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,365 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,800 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,960 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,664 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,502 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,450 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,280 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,800 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,287 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,500 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,175 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,020 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,760 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,135 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,350 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,666 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,551 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,771 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,979 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,355 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 286,682 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,750 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,253 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,325 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,555 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,611 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,914 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,876 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,331 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,771 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,257 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,575 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,247 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 255,500 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,578 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,376 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,934 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,330 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,025 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,237 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,621 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,621 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,002 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,996 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,120 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,816 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,667 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,335 |
| 2023-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,120 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,650 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,390 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,667 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,200 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,360 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,966 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,969 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,950 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,875 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,410 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,435 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,154 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,508 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,701 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,555 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,499 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,468 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,616 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,510 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,125 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,173 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,087 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,508 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,972 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,429 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,768 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,125 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,728 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,200 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,033 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,461 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,750 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,698 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,040 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 290,242 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,837 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,500 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,460 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,957 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,676 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,335 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,002 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,523 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,656 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,150 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,100 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,100 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 211,700 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,932 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,772 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,343 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,450 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,016 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,810 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,220 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,323 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,045 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2023-03-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 26,127 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,684 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,973 |
| 2023-03-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,550 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,740 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,850 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,050 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,231 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,100 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,795 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,204 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,701 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,212 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,240 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,552 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,462 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,000 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,614 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,140 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,680 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,325 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,302 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,525 |
| 2023-02-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 88,404 |
| 2023-02-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 379,127 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,611 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,190 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,230 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,073 |
| 2023-02-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 180,407 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,710 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,280 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,100 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,166 |
| 2023-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,097 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 256,849 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,675 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,467 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,915 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,635 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,729 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,532 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,442 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,451 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,200 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,828 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,468 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,283 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2022-12-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,250 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,860 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,770 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,551 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,520 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,152 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,366 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,002 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,105 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,952 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,066 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,530 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,314 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,379 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,290 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,865 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,961 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,326 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,749 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,538 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,358 |
| 2022-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,650 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,126 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,990 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,490 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,888 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,988 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,285 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,016 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,915 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,502 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,744 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,480 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,427 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,480 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,889 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,289 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 287,601 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,650 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,400 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,929 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,725 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,324 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,800 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,800 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,413 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,614 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,340 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,480 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,550 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,467 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,339 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,001 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,750 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,100 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,044 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,011 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,755 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,050 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,050 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,561 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,050 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,892 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,194 |
| 2022-08-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,076,346 |
| 2022-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 161,731 |
| 2022-08-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 111,800 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,900 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,615 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,301 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,269 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 398,886 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,275 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,390 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,400 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,946 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,903 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,980 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,622 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,129 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,850 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,380 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,008 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,384 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,088 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,112 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,190 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,077 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,985 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,300 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,803 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 246,457 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,340 |
| 2022-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,400 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,300 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,275 |
| 2022-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,820 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,990 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,887 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,986 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,677 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,100 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,991 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,370 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 433,477 |
| 2022-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,990 |
| 2022-06-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 171,461 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,700 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403,790 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435,715 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,947 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 414,362 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,770 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,590 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,010 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,900 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,356 |
| 2022-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 678,010 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,690 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,851 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,040 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,450 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,803 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,400 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,509 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,771 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,250 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,540 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,028 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,204 |
| 2022-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,658 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,240 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,657 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,882 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,268 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,650 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,041 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,800 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 255,546 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,690 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,600 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,740,263 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,350 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,970 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,811 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,095 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,059 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,476 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,848 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,345 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 726,738 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,722 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,555 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,651 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,165 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,150 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,465 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,465 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,834 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,381 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,032 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,223 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,755 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,100 |
| 2022-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,360 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,483 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,836 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,698 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,008 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 922,578 |
| 2022-03-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,816,618 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,661 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,707 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,770 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,897 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,165 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,964 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,603 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,090 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,180 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,342 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,696 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,950 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,918 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,936 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,946 |
| 2022-02-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,031,764 |
| 2022-02-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 272,696 |
| 2022-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 449,836 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 253,923 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 418,340 |
| 2022-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 677,408 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,223 |
| 2022-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 189,165 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,197,857 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 424,661 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 448,330 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,010 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,754 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,795 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,804 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,432 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,164 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 439,471 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 844,844 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 226,485 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,490 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,363 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 493,735 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,750 |
| 2021-12-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 135,993 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,993 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,954 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,890 |
| 2021-12-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 362,576 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,850 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,250 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,490 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 334,654 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 658,929 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,075 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,269 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448,312 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354,334 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,266 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,214 |
| 2021-12-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 498,925 |
| 2021-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 279,825 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,252 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,291 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 274,875 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,924 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,945 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 448,540 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,418 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,100 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 643,602 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,480 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,213 |
| 2021-11-18 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,002,634 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,505 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 414,530 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,165 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,886 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 401,517 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,528 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,146 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,146 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,012 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 369,143 |
| 2021-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 331,853 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 220,533 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 220,533 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,124 |
| 2021-10-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 380,159 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 163,440 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 592,963 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,281 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 468,278 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,197 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,002 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573,224 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,548 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472,729 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,260 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 437,649 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,401 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,110 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 247,143 |
| 2021-10-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 199,632 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,177 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 404,370 |
| 2021-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 77,040 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,894 |
| 2021-09-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 101,135 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 475,754 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 447,939 |
| 2021-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 384,657 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 194,097 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 341,796 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 173,165 |
| 2021-09-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,104,572 |
| 2021-09-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 738,432 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,820 |
| 2021-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 273,487 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 222,217 |
| 2021-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 343,328 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 363,026 |
| 2021-09-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 298,730 |
| 2021-09-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 897,822 |
| 2021-09-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,341,394 |
| 2021-09-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 811,143 |
| 2021-09-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,667,019 |
| 2021-09-02 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 9,127,377 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,311 |
| 2021-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,513 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 461,875 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,679 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,725 |
| 2021-08-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 299,130 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 343,018 |
| 2021-08-23 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 473,045 |
| 2021-08-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 250,404 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,620 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,697 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596,116 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 585,470 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,075 |
| 2021-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 554,415 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 401,719 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,605 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,899 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,609 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 341,549 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 238,323 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,105 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,161 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,454 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,301 |
| 2021-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 349,336 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,334 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,460 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,716 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,385 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 125,149 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,764 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,350 |
| 2021-07-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 661,750 |
| 2021-07-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 669,375 |
| 2021-07-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 806,438 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201,252 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,381 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,082 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,560 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,600 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,034 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,034 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,640 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,821 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,794 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,130 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,397 |
| 2021-06-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 338,365 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,404 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,962 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,860 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,011 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,231 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,631 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,258 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,057 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 324,052 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 254,250 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,265 |
| 2021-06-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 303,742 |
| 2021-06-07 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 1,158,722 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 242,871 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,601 |
| 2021-06-02 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,365,855 |
| 2021-06-01 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 517,719 |
| 2021-05-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,150,830 |
| 2021-05-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 589,923 |
| 2021-05-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,155,011 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,075,925 |
| 2021-05-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 427,879 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 283,742 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,646 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 758,194 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 984,069 |
| 2021-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 830,306 |
| 2021-05-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,970,981 |
| 2021-05-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,997,372 |
| 2021-05-12 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,550,267 |
| 2021-05-11 | $0.06 | $0.12 | $0.05 | $0.08 | $0.08 | 3,952,928 |
| 2021-05-10 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 834,225 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 230,825 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,447 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 373,922 |
| 2021-05-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 261,560 |
| 2021-05-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 263,916 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 276,691 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,218 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 163,273 |
| 2021-04-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 157,443 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 330,050 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 376,914 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 338,257 |
| 2021-04-21 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 2,382,583 |
| 2021-04-20 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 969,057 |
| 2021-04-19 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 1,155,832 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 654,393 |
| 2021-04-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 308,584 |
| 2021-04-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 341,794 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 182,306 |
| 2021-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 187,398 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 165,273 |
| 2021-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 141,858 |
| 2021-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 140,117 |
| 2021-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 204,201 |
| 2021-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 201,765 |
| 2021-04-01 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 294,047 |
| 2021-03-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 668,382 |
| 2021-03-30 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 719,725 |
| 2021-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 295,326 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 216,618 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 396,358 |
| 2021-03-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 500,137 |
| 2021-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 194,838 |
| 2021-03-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 158,085 |
| 2021-03-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 96,098 |
| 2021-03-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 209,288 |
| 2021-03-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 328,550 |
| 2021-03-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 579,460 |
| 2021-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 228,699 |
| 2021-03-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 205,285 |
| 2021-03-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 818,116 |
| 2021-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 530,687 |
| 2021-03-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 152,395 |
| 2021-03-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 578,012 |
| 2021-03-05 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,444,254 |
| 2021-03-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,332,294 |
| 2021-03-03 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 1,138,334 |
| 2021-03-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 561,168 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 568,967 |
| 2021-02-26 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 2,011,510 |
| 2021-02-25 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 643,653 |
| 2021-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 643,653 |
| 2021-02-23 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 903,740 |
| 2021-02-22 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 1,223,459 |
| 2021-02-19 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 1,529,158 |
| 2021-02-18 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 2,497,193 |
| 2021-02-17 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 2,497,193 |
| 2021-02-16 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 1,544,071 |
| 2021-02-12 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 1,523,562 |
| 2021-02-11 | $0.25 | $0.29 | $0.20 | $0.24 | $0.24 | 3,420,709 |
| 2021-02-10 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 1,742,118 |
| 2021-02-09 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 1,742,118 |
| 2021-02-08 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 4,016,307 |
| 2021-02-05 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 4,034,935 |
| 2021-02-04 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 1,332,943 |
| 2021-02-03 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 1,626,484 |
| 2021-02-02 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 1,207,408 |
| 2021-02-01 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 1,207,408 |
| 2021-01-29 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 2,031,970 |
| 2021-01-28 | $0.17 | $0.19 | $0.11 | $0.13 | $0.13 | 4,135,455 |
| 2021-01-27 | $0.28 | $0.28 | $0.15 | $0.17 | $0.17 | 5,293,543 |
| 2021-01-26 | $0.10 | $0.24 | $0.10 | $0.23 | $0.23 | 14,376,177 |
| 2021-01-25 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 13,356,326 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 543,832 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 480,750 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 731,974 |
| 2021-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,633,530 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,221,043 |
| 2021-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,063,372 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,507,707 |
| 2021-01-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,597,768 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 728,049 |
| 2021-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 960,553 |
| 2021-01-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,093,997 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,476 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,236 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,047 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 914,722 |
| 2020-12-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,021,211 |
| 2020-12-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,285,749 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,723,969 |
| 2020-12-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,811,183 |
| 2020-12-23 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 5,926,536 |
| 2020-12-22 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,631,579 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501,520 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 437,945 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 483,960 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,765 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 898,063 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272,594 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 315,264 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 313,409 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 389,283 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,983 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,569 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,208 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,043 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 437,355 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 430,653 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,691 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,972 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,716 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,978 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 295,097 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 334,937 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 599,173 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,720 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 237,944 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 312,361 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,915 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 356,090 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,652 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 398,287 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 494,039 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690,959 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,224 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 678,085 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 633,517 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 773,611 |
| 2020-10-30 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 9,226,239 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360,656 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 343,092 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 892,672 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 867,431 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 435,030 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,284,239 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,005,410 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,434,733 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,483,791 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,036,493 |
| 2020-10-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,579,627 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,917,012 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,122,877 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,979,348 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,376,156 |
| 2020-10-08 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 41,301,953 |
| 2020-10-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 36,777,087 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,727 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,272 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,614 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 263,000 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,438,387 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,451 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,550 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,832 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,837 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,900 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,214 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,479 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,797 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,316 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,950 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,649 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,646 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,950 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,164 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,109 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,200 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,137 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,927 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,522 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,075 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,100 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,594 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,618 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,019 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,468 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,088 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,988 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,152 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,416 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,512 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,307 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,850 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,828 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,800 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,650 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,816 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,216 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,821 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,144 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,209 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,400 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,700 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,300 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226,400 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,300 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 315,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,700 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,700 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,300 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,397 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 227,552 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,981 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,781 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,522 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,178 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,041 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,968 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,205 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,072 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,600 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,782 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,187 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,887 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,102 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,702 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,776 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,254 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,634 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,931 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,804 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,651 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,700 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,699 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,700 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,811 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 852,631 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,120,424 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 320,483 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,582 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,405 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,040 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,887 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,883 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,627 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,068 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,750 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,070 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 477,928 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 563,730 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,990 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,971 |
| 2020-04-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,331,316 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,346,057 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,931 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,933 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,319 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,649 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,604 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,141 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,919 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,070 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,853 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,905 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,657 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,800 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,080 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,318 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,095 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,650 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,362 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,463 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,810 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,799 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,859 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,783 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,526 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,860 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,168 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,728 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,400 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,620 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,626 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,005 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,916 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,045 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,055 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,750 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,092 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,412 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,524 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,176 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,552 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,660 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 818,949 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,678 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,252,048 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,130 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,775,514 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,754 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,718 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,988,136 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,877,088 |
| 2020-02-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,600,494 |
| 2020-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,441,118 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,028,416 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,322,073 |
| 2020-02-05 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 12,784,831 |
| 2020-02-04 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 19,778,172 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,430,912 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,190,706 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,070,418 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,187,626 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,242,525 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,458,646 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,819,187 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,395,046 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,793,657 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,621,983 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,642,307 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,363,820 |
| 2020-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 823,350 |
| 2020-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 562,738 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,282 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 692,744 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,638,864 |
| 2020-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,418,341 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,826,954 |
| 2020-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,611,846 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,829 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,526 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,360 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,195 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,645,719 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,042 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,500 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,701 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 493,600 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,187,399 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,672 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,467 |
| 2019-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,123 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,500 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,808 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,517 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,165 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,560 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,205 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,999 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,354 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,138 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,580 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,499 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,642 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,300 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,424 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,175 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,501 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,250 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,125 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 264,312 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,863 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,124 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,078 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,614 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,664 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,150 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,953 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,520 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,774 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,717 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,725 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,800 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,303 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 303,550 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,826 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,452 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,050 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,216 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,731 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 356,869 |
| 2019-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,324 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,727 |
| 2019-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,500 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,300 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,097 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,710 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,131 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240,454 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,800 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,535 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,800 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,135 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,264 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,522 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,679 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,627 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,700 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,600 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,666 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,350 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,296 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,870 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,619 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,100 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,125 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,700 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,801 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,900 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,866 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,489 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,852 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 442,205 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,443 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,790 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,523 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,642 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,380 |
| 2019-05-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 227,358 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,200 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,817 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,750 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,568 |
| 2019-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,750 |
| 2019-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,032 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,700 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,689 |
| 2019-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,635 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,055 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,850 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,475 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,044 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,699 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,445 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,286 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,810 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,000 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,503 |
| 2019-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,246 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,523 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,666 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,300 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,514 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,097 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,100 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,717 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,725 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,726 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,617 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,321 |
| 2019-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 221,769 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,140 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,850 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,717 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,316 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,950 |
| 2019-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,753 |
| 2019-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,331 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 725,600 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,100 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,113 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,200 |
| 2019-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 517,607 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,723,123 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,500 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,715 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,450 |
| 2019-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,800 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,500 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,267 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,176 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,400 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,150 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,500 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,481 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,700 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,723 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,425 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,611 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,682 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,750 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,500 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,550 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,798 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,041 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,105 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,500 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,935 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,312 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,950 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,435 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,360 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,500 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,850 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,600 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,695 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,258 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,250 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,778 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,729 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,488 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,310 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,700 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,688 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,980 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 489,222 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 222,278 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,229 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,249 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,700 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,800 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,360 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,282 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,500 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,768 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,518 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,600 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,202 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,300 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301,806 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,182 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,099 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455,300 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,010 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,011 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,352 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,567 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 284,050 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 387,550 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,850 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,562,659 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,508 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,799 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,875 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,600 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,673 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,701 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,865 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,695 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,199 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,303 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,750 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,039 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,940 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,552 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,662 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,850 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,397 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2018-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,638 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,740 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,895 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,873 |
| 2018-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,009 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,563 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,705 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,479 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,549 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2018-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,300 |
| 2018-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2018-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,350 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,797 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,196 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 436,392 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,582 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,044 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,492 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517,019 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 354,617 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,600 |
| 2018-07-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,147,336 |
| 2018-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,900 |
| 2018-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,325 |
| 2018-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,784 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,574 |
| 2018-06-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 22,703 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,880 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,004 |
| 2018-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 84,956 |
| 2018-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,723 |
| 2018-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,300 |
| 2018-06-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 81,425 |
| 2018-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,861 |
| 2018-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,500 |
| 2018-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,000 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,600 |
| 2018-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,071 |
| 2018-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,527 |
| 2018-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,004 |
| 2018-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,492 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,250 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,555 |
| 2018-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,977 |
| 2018-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 244,000 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,831 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,308 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,965 |
| 2018-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,490 |
| 2018-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,197 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,500 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,983 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,655 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 507,730 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143,854 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,515 |
| 2018-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,875 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,508 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,600 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,150 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,382 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,665 |
| 2018-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,712 |
| 2018-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,575 |
| 2018-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,400 |
| 2018-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,710 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,330 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,102 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,029 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,620 |
| 2018-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 228,729 |
| 2018-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,766 |
| 2018-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,580 |
| 2018-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,460 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,509 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,250 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-04-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 483,181 |
| 2018-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 269,401 |
| 2018-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 268,053 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,600 |
| 2018-03-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 111,819 |
| 2018-03-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 96,319 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,046 |
| 2018-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 684,260 |
| 2018-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,469 |
| 2018-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 445,865 |
| 2018-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,198 |
| 2018-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 249,780 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,981 |
| 2018-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,748 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,900 |
| 2018-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165,264 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,918 |
| 2018-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 345,530 |
| 2018-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,396 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,951 |
| 2018-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,085 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,813 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,653 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,860 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 435,059 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,530 |
| 2018-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,523 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,688 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2018-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,844 |
| 2018-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165,373 |
| 2018-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,045 |
| 2018-02-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 521,792 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,628 |
| 2018-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 126,516 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 288,053 |
| 2018-02-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 73,490 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 144,641 |
| 2018-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 391,943 |
| 2018-02-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 214,321 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309,607 |
| 2018-02-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 37,800 |
| 2018-01-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 56,253 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 228,425 |
| 2018-01-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 213,580 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,942 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,939 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320,501 |
| 2018-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 153,750 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 182,625 |
| 2018-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 371,517 |
| 2018-01-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 735,690 |
| 2018-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 404,398 |
| 2018-01-16 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,425,945 |
| 2018-01-12 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 855,643 |
| 2018-01-11 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,560,007 |
| 2018-01-10 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 2,782,065 |
| 2018-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,625 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,577 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,575 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 276,406 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,327 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,930 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,685 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 613,815 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,916 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,200 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 632,000 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 206,900 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,234 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,596 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,242 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,244 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,136,455 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,300 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,837 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,325 |
| 2017-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 568,050 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,245 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538,784 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,932 |
| 2017-11-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,568,304 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,362 |
| 2017-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,947 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2017-11-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 970,274 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 589,650 |
| 2017-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 227,375 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,726 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,550 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,929 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,028 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,284 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,560 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,056 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,250 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,192 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,700 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,550 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,250 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 258,152 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,597 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,373 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,969 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,664 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,844 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2017-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,000 |
| 2017-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,500 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,065 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,008 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,796 |
| 2017-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,029 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,007 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,625 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,214 |
| 2017-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,234 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,150 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,000 |
| 2017-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,200 |
| 2017-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,648 |
| 2017-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,900 |
| 2017-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,200 |
| 2017-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,240 |
| 2017-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,969 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,877 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,238 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,333 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,983 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2017-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,760 |
| 2017-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,800 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,600 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,200 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,269 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,391 |
| 2017-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,422 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,200 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,626 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,733 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,875 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,500 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,945 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,350 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,585 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,820 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,707 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,800 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,936 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,250 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,681 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,950 |
| 2017-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,500 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 290,650 |
| 2017-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2017-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,209 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,225 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2017-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,821 |
| 2017-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,809 |
| 2017-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,400 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,087 |
| 2017-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,100 |
| 2017-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,900 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,700 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,400 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,710 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,900 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,467 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2017-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,512 |
| 2017-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,275 |
| 2017-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,356 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,761 |
| 2017-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,336 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,104 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,020 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 476,713 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,814 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,095 |
| 2017-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,950 |
| 2017-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,500 |
| 2017-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,450 |
| 2017-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 182,980 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,300 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,500 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 310,421 |
| 2017-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,000 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,639 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,581 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,200 |
| 2017-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 164,800 |
| 2017-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,800 |
| 2017-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 228,500 |
| 2017-05-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 814,500 |
| 2017-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,000 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 394,900 |
| 2017-05-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,052,700 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,100 |
| 2017-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,800 |
| 2017-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,300 |
| 2017-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,500 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 227,800 |
| 2017-04-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 105,400 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,200 |
| 2017-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 141,000 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,200 |
| 2017-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 245,400 |
| 2017-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 264,800 |
| 2017-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 562,200 |
| 2017-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 200,700 |
| 2017-04-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 487,200 |
| 2017-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 99,500 |
| 2017-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,400 |
| 2017-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 250,900 |
| 2017-04-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 161,400 |
| 2017-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 253,000 |
| 2017-04-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 470,300 |
| 2017-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 456,100 |
| 2017-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 652,300 |
| 2017-04-04 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,581,300 |
| 2017-04-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,048,500 |
| 2017-03-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 315,700 |
| 2017-03-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 365,000 |
| 2017-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 788,400 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 318,200 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,500 |
| 2017-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,700 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2017-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 193,900 |
| 2017-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,800 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,600 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,400 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,800 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,400 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,600 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 257,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,200 |
| 2017-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 173,400 |
| 2017-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 857,000 |
| 2017-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,800 |
| 2017-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 418,800 |
| 2017-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 309,600 |
| 2017-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 370,800 |
| 2017-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 327,400 |
| 2017-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 220,500 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 320,800 |
| 2017-02-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,172,200 |
| 2017-02-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 737,900 |
| 2017-02-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 732,500 |
| 2017-02-16 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 4,425,800 |
| 2017-02-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,662,900 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 514,000 |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 315,100 |
| 2017-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 427,500 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,200 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537,600 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,600 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,900 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,100 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,800 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,700 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,900 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,600 |
| 2017-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 606,500 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,500 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,800 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555,500 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 519,800 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 702,500 |
| 2017-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 490,600 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,500 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,600 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,900 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,900 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,100 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,400 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,500 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,600 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,600 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,400 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,100 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 613,500 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2016-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,000 |
| 2016-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 805,000 |
| 2016-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,900 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,500 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,300 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2016-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,100 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,300 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,600 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,400 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,700 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,700 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,300 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,600 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,300 |
| 2016-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 348,900 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,000 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,900 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,300 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,000 |
| 2016-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 396,300 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,200 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,500 |
| 2016-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,800 |
| 2016-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 552,800 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,700 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,500 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,300 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,500 |
| 2016-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,900 |
| 2016-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 525,000 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,600 |
| 2016-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,100 |
| 2016-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2016-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,600 |
| 2016-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231,300 |
| 2016-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2016-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2016-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,900 |
| 2016-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2016-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 256,800 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,400 |
| 2016-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 255,100 |
| 2016-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,400 |
| 2016-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,900 |
| 2016-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,100 |
| 2016-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,500 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,200 |
| 2016-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 254,500 |
| 2016-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,900 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,400 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,600 |
| 2016-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2016-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,400 |
| 2016-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 370,300 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,100 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,200 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460,600 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,700 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,200 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,600 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,000 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,254,500 |
| 2016-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 609,900 |
| 2016-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,600 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,300 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,400 |
| 2016-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,700 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,900 |
| 2016-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,100 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,100 |
| 2016-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,200 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2016-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,800 |
| 2016-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 498,200 |
| 2016-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,200 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,100 |
| 2016-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,800 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2016-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,900 |
| 2016-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,400 |
| 2016-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 268,200 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2016-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,900 |
| 2016-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300,600 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,700 |
| 2016-06-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,354,100 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316,900 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2016-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,100 |
| 2016-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2016-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,100 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,100 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,700 |
| 2016-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 418,700 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2016-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,100 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 669,200 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,100 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,800 |
| 2016-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,900 |
| 2016-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048,400 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,400 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,800 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,800 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-05-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 888,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,300 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,700 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,300 |
| 2016-04-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,608,600 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,200 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,100 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,300 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,400 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,100 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,200 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,700 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,400 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,700 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,200 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,100 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,200 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,300 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,200 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,500 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,900 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,200 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,900 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,500 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,300 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,900 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,600 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 445,300 |
| 2015-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,100 |
| 2015-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,300 |
| 2015-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,600 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,971 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,000 |
| 2015-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,800 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,200 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,100 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,700 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,400 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,600 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,400 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2015-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,900 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,053,500 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2015-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,800 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,400 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 |
| 2015-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,700 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,600 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,700 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,900 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2015-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 364,100 |
| 2015-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,800 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,900 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,800 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,600 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,700 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,600 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,900 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,800 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,300 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2015-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,500 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,900 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,700 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2015-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2015-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,300 |
| 2015-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,300 |
| 2015-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,000 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,500 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,800 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2015-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,700 |
| 2015-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,100 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,300 |
| 2015-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,100 |
| 2015-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,800 |
Enertopia Corp (ENRT) News Headlines
Recent Enertopia Corp (ENRT) News
Similar Companies to Enertopia Corp (ENRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |