Ensysce Biosciences Inc Warrants 05122019 (ENSCW) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
Ensysce Biosciences Inc Warrants 05122019 - Daily Information
Click for more stock information on Ensysce Biosciences Inc Warrants 05122019.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Ensysce Biosciences Inc Warrants 05122019 (ENSCW)
Ensysce Biosciences Inc Warrants 05122019
Invest in Ensysce Biosciences Inc Warrants 05122019 (ENSCW)
Historical Stock Data for Ensysce Biosciences Inc Warrants 05122019 (ENSCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,489 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,320 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,104 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,367 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,368 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,368 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,145 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,151 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,846 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,157 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 738 |
| 2024-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 12,178 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,368 |
| 2024-03-13 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 94,854 |
| 2024-03-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 94,854 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 123,515 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2024-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,842 |
| 2024-03-04 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 9,841 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,105 |
| 2024-02-29 | $0.03 | $0.09 | $0.02 | $0.05 | $0.05 | 79,001 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,894 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,573 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,694 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,179 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,159 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,372 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 37,894 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 45,203 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,124 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,272 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-01-26 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 28,344 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,767 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,474 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,394 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 245,371 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,926 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,920 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,473 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,710 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,853 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,832 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,684 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,473 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,652 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,263 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,251 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,918 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,355 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,882 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,416 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,625 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,480 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,338 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,497 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,925 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 214,381 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,906 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,222 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,986 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,891 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2023-09-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 34,289 |
| 2023-09-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 25,766 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,317 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 789 |
| 2023-09-01 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 50,547 |
| 2023-08-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 407,933 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,614 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,305 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,847 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,526 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,810 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,526 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,739 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,157 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,108 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,749 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,610 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,789 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,475 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,631 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,547 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,980 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,230 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,790 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,252 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,100 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-05-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 527,301 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,622 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 518 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,322 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,700 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,490 |
| 2023-03-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,065 |
| 2023-03-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 19,660 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,780 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-03-17 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 22,190 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,802 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 24,312 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,356 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,856 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,225 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,933 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,200 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,272 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,215 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,483 |
| 2023-01-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 335,229 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,750 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,745 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,384 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,608 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,135 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,807 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,050 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,220 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,750 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,220 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,715 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,625 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,153 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,800 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,512 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2022-12-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 411,575 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 304,664 |
| 2022-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,300 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 160,164 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,330 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,767 |
| 2022-11-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,852 |
| 2022-11-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 78,600 |
| 2022-11-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 241,275 |
| 2022-11-23 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 60,702 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 202,853 |
| 2022-11-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 208,766 |
| 2022-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,931 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,796 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,175 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,350 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,449 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 17,300 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,009 |
| 2022-10-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 94,200 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,814 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,413 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,578 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,723 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,707 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 571 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,253 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,201 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,056 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,630 |
| 2022-09-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,096 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,096 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,850 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,370 |
| 2022-08-24 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 8,025 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,250 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,525 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,421 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,299 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,375 |
| 2022-08-11 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 10,610 |
| 2022-08-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 300 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2022-08-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,050 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-08-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 103,856 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2022-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,020 |
| 2022-07-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 66,200 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,900 |
| 2022-07-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,200 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,328 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2022-07-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,400 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 330 |
| 2022-07-14 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 5,850 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,700 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,045 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 8,125 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-01 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 30,150 |
| 2022-06-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 140,221 |
| 2022-06-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 600 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 315 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,100 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,900 |
| 2022-06-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,200 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,201 |
| 2022-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-06-03 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 10,284 |
| 2022-06-02 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 18,260 |
| 2022-06-01 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 70,277 |
| 2022-05-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 42,574 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,250 |
| 2022-05-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 34,050 |
| 2022-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,900 |
| 2022-05-24 | $0.07 | $0.10 | $0.04 | $0.08 | $0.08 | 128,737 |
| 2022-05-23 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 28,130 |
| 2022-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 56,326 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,147 |
| 2022-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,540 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.05 | $0.10 | $0.02 | $0.09 | $0.09 | 324,922 |
| 2022-05-11 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 127,300 |
| 2022-05-10 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 77,490 |
| 2022-05-09 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 83,745 |
| 2022-05-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,500 |
| 2022-05-05 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 15,800 |
| 2022-05-04 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 32,793 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,793 |
| 2022-04-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,500 |
| 2022-04-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,821 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2022-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,860 |
| 2022-04-22 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 12,412 |
| 2022-04-21 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 15,787 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,800 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,914 |
| 2022-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,554 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-13 | $0.17 | $0.19 | $0.13 | $0.17 | $0.17 | 25,456 |
| 2022-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,901 |
| 2022-04-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,550 |
| 2022-04-08 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 50,227 |
| 2022-04-07 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 6,450 |
| 2022-04-06 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 55,901 |
| 2022-04-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,058 |
| 2022-04-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,600 |
| 2022-04-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 300 |
| 2022-03-31 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 813 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 276 |
| 2022-03-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 7,985 |
| 2022-03-28 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 8,100 |
| 2022-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,680 |
| 2022-03-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 14,077 |
| 2022-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,253 |
| 2022-03-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 34,800 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-03-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,213 |
| 2022-03-11 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 13,981 |
| 2022-03-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,050 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2022-03-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 39,734 |
| 2022-03-07 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 34,347 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,825 |
| 2022-03-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,565 |
| 2022-03-01 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 142,399 |
| 2022-02-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 124,008 |
| 2022-02-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 39,418 |
| 2022-02-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,130 |
| 2022-02-23 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 21,524 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,169 |
| 2022-02-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 83,308 |
| 2022-02-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 39,716 |
| 2022-02-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,658 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,754 |
| 2022-02-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 59,041 |
| 2022-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,490 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,660 |
| 2022-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,850 |
| 2022-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,860 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,641 |
| 2022-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,640 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2022-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,019 |
| 2022-02-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 55,679 |
| 2022-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,605 |
| 2022-01-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 104,618 |
| 2022-01-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 16,792 |
| 2022-01-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,158 |
| 2022-01-25 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 12,084 |
| 2022-01-24 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 126,534 |
| 2022-01-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 60,707 |
| 2022-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,949 |
| 2022-01-19 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 46,163 |
| 2022-01-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,163 |
| 2022-01-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 47,433 |
| 2022-01-13 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 120,103 |
| 2022-01-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 48,703 |
| 2022-01-11 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 121,088 |
| 2022-01-10 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 79,748 |
| 2022-01-07 | $0.22 | $0.35 | $0.22 | $0.25 | $0.25 | 123,028 |
| 2022-01-06 | $0.20 | $0.39 | $0.20 | $0.30 | $0.30 | 371,938 |
| 2022-01-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,657 |
| 2022-01-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 140,551 |
| 2022-01-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 63,679 |
| 2021-12-31 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 235,195 |
| 2021-12-30 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 52,624 |
| 2021-12-29 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 58,760 |
| 2021-12-28 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 408,770 |
| 2021-12-27 | $0.24 | $0.28 | $0.20 | $0.23 | $0.23 | 104,419 |
| 2021-12-23 | $0.35 | $0.40 | $0.25 | $0.26 | $0.26 | 974,983 |
| 2021-12-22 | $0.20 | $0.38 | $0.20 | $0.28 | $0.28 | 524,258 |
| 2021-12-21 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 40,387 |
| 2021-12-20 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 53,482 |
| 2021-12-17 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 47,001 |
| 2021-12-16 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 74,315 |
| 2021-12-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 98,139 |
| 2021-12-14 | $0.24 | $0.27 | $0.20 | $0.25 | $0.25 | 115,354 |
| 2021-12-13 | $0.25 | $0.31 | $0.23 | $0.23 | $0.23 | 136,703 |
| 2021-12-10 | $0.36 | $0.40 | $0.21 | $0.33 | $0.33 | 550,136 |
| 2021-12-09 | $0.44 | $0.60 | $0.32 | $0.35 | $0.35 | 2,285,245 |
| 2021-12-08 | $0.32 | $0.32 | $0.16 | $0.28 | $0.28 | 300,781 |
| 2021-12-07 | $0.16 | $0.34 | $0.16 | $0.29 | $0.29 | 1,092,761 |
| 2021-12-06 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 88,760 |
| 2021-12-03 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 26,887 |
| 2021-12-02 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 13,301 |
| 2021-12-01 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 32,560 |
| 2021-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,800 |
| 2021-11-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 70,115 |
| 2021-11-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,052 |
| 2021-11-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,700 |
| 2021-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 65,105 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,298 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,476 |
| 2021-11-18 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 40,886 |
| 2021-11-17 | $0.17 | $0.26 | $0.16 | $0.22 | $0.22 | 112,691 |
| 2021-11-16 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 103,867 |
| 2021-11-15 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 59,420 |
| 2021-11-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,750 |
| 2021-11-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,130 |
| 2021-11-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,650 |
| 2021-11-09 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 128,980 |
| 2021-11-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2021-11-05 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 18,526 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,020 |
| 2021-11-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 9,826 |
| 2021-11-02 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 20,380 |
| 2021-11-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 34,347 |
| 2021-10-29 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 66,076 |
| 2021-10-28 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-10-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 33,272 |
| 2021-10-26 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 95,245 |
| 2021-10-25 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 18,750 |
| 2021-10-22 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 39,800 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-10-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 58,310 |
| 2021-10-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 32,256 |
| 2021-10-18 | $0.24 | $0.29 | $0.22 | $0.23 | $0.23 | 53,600 |
| 2021-10-15 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 22,200 |
| 2021-10-14 | $0.24 | $0.39 | $0.23 | $0.25 | $0.25 | 167,630 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,200 |
| 2021-10-11 | $0.24 | $0.34 | $0.24 | $0.25 | $0.25 | 53,242 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 18,161 |
| 2021-10-06 | $0.29 | $0.30 | $0.21 | $0.26 | $0.26 | 18,583 |
| 2021-10-05 | $0.27 | $0.32 | $0.21 | $0.27 | $0.27 | 19,035 |
| 2021-10-04 | $0.25 | $0.30 | $0.20 | $0.25 | $0.25 | 27,954 |
| 2021-10-01 | $0.34 | $0.35 | $0.25 | $0.35 | $0.35 | 3,120 |
| 2021-09-30 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 17,500 |
| 2021-09-29 | $0.29 | $0.32 | $0.20 | $0.28 | $0.28 | 17,568 |
| 2021-09-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 9,689 |
| 2021-09-27 | $0.38 | $0.38 | $0.25 | $0.30 | $0.30 | 40,361 |
| 2021-09-24 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 5,911 |
| 2021-09-23 | $0.50 | $0.50 | $0.33 | $0.39 | $0.39 | 37,355 |
| 2021-09-22 | $0.37 | $0.37 | $0.20 | $0.37 | $0.37 | 165,942 |
| 2021-09-21 | $0.37 | $0.40 | $0.32 | $0.37 | $0.37 | 312,228 |
| 2021-09-20 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 30,300 |
| 2021-09-17 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 10,250 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,730 |
| 2021-09-14 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 9,900 |
| 2021-09-13 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 3,159 |
| 2021-09-10 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 6,093 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-08 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 14,098 |
| 2021-09-07 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 25,269 |
| 2021-09-03 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 580 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,453 |
| 2021-08-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,109 |
| 2021-08-30 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 12,605 |
| 2021-08-27 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 15,930 |
| 2021-08-26 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 6,680 |
| 2021-08-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 21,293 |
Ensysce Biosciences Inc Warrants 05122019 (ENSCW) News Headlines
Recent Ensysce Biosciences Inc Warrants 05122019 (ENSCW) News
Similar Companies to Ensysce Biosciences Inc Warrants 05122019 (ENSCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |