Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF) Exchange: PINK
Data as of May 6, 2024
$25.69 ($-0.01) -0.04%
Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D - Daily Information
Click for more stock information on Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $25.75 |
| Previous Close | $25.69 |
| High | $25.75 |
| Low | $25.56 |
| Adjusted Open | $25.75 |
| Previous Adjusted Close | $25.69 |
| Adjusted High | $25.75 |
| Adjusted Low | $25.56 |
About Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF)
DELISTED - Enstar Group Ltd Depositary Sh Repstg 1/1000th Fixed To Fltg Rate Pref Ser D
Invest in Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF)
Historical Stock Data for Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-12 | $25.75 | $25.75 | $25.56 | $25.69 | $25.69 | 55,603 |
| 2018-07-11 | $25.63 | $25.70 | $25.55 | $25.70 | $25.70 | 47,065 |
| 2018-07-10 | $25.65 | $25.85 | $25.55 | $25.64 | $25.64 | 87,498 |
| 2018-07-09 | $25.73 | $25.80 | $25.58 | $25.65 | $25.65 | 87,685 |
| 2018-07-06 | $25.85 | $25.85 | $25.50 | $25.70 | $25.70 | 231,326 |
| 2018-07-05 | $25.40 | $25.85 | $25.39 | $25.79 | $25.79 | 57,246 |
| 2018-07-03 | $25.32 | $25.45 | $25.30 | $25.45 | $25.45 | 145,863 |
| 2018-07-02 | $25.28 | $25.50 | $25.25 | $25.31 | $25.31 | 133,612 |
| 2018-06-29 | $25.35 | $25.35 | $25.22 | $25.26 | $25.26 | 465,979 |
| 2018-06-28 | $25.28 | $25.30 | $25.15 | $25.30 | $25.30 | 316,483 |
| 2018-06-27 | $25.34 | $25.34 | $25.21 | $25.31 | $25.31 | 364,807 |
| 2018-06-26 | $25.35 | $25.35 | $25.22 | $25.32 | $25.32 | 344,645 |
| 2018-06-25 | $25.30 | $25.37 | $25.20 | $25.24 | $25.24 | 591,484 |
| 2018-06-22 | $25.25 | $25.30 | $25.00 | $25.28 | $25.28 | 1,309,624 |
| 2018-06-21 | $25.25 | $25.40 | $25.18 | $25.21 | $25.21 | 5,283,069 |
| 2018-06-20 | $25.20 | $25.23 | $25.05 | $25.20 | $25.20 | 448,500 |
Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF) News Headlines
Recent Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF) News
Similar Companies to Enstar Group Ltd Depositary Sh Repstg 11000th Fixed To Fltg Rate Pref Ser D (ENSTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |