Entest BioMedical Inc (ENTB) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 11.18%
Entest BioMedical Inc - Daily Information
Click for more stock information on Entest BioMedical Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Entest BioMedical Inc (ENTB)
DELISTED - Entest BioMedical Inc
Invest in Entest BioMedical Inc (ENTB)
Historical Stock Data for Entest BioMedical Inc (ENTB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,423 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,992 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,629 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,850 |
| 2018-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,434 |
| 2018-01-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 42,000 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,354 |
| 2018-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,100 |
| 2018-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,586 |
| 2018-01-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 36,402 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,754 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,092 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,191 |
| 2018-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,950 |
| 2018-01-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,000 |
| 2018-01-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,367 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,366 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-12-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 290,100 |
| 2017-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,734 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,400 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,802 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,028 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,853 |
| 2017-12-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 44,056 |
| 2017-12-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 83,299 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,050 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,350 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,750 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,788 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,099 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,292 |
| 2017-11-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 73,638 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2017-11-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 85,028 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,600 |
| 2017-11-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 29,763 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,534 |
| 2017-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,034 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,667 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,250 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,596 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,120 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,790 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,367 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,114 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,588 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,512 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,772 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,205 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,434 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,341 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,338 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,244 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,226 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,334 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,750 |
| 2017-10-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 63,178 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,390 |
| 2017-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,050 |
| 2017-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,340 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,677 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,067 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,759 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2017-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,236 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,872 |
| 2017-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,300 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2017-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,860 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,780 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,355 |
| 2017-09-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 77,365 |
| 2017-09-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 149,642 |
| 2017-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 233,628 |
| 2017-09-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 272,650 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 495,371 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,609 |
| 2017-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2017-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,820 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,750 |
| 2017-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,750 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,250 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,449 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,480 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,060 |
| 2017-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,834 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,331 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,548 |
| 2017-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,600 |
| 2017-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,463 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,477 |
| 2017-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,842 |
| 2017-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,425 |
| 2017-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,167 |
| 2017-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,594 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,366 |
| 2017-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,965 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,398 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,700 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,583 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,814 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,276 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
| 2017-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,024 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,390 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,650 |
| 2017-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
| 2017-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,126 |
| 2017-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,584 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 188,264 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,960 |
| 2017-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,921 |
| 2017-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,800 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,107 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,994 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,834 |
| 2017-06-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 89,250 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,933 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,672 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,923 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,614 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,600 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,966 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,004 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,807 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,021 |
| 2017-05-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 91,272 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,600 |
| 2017-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,326 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,205 |
| 2017-05-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 80,602 |
| 2017-05-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 85,200 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2017-05-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,048 |
| 2017-05-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 220,600 |
| 2017-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,734 |
| 2017-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,000 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 172,385 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,447 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,632 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,500 |
| 2017-04-26 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 2,472,691 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,550 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,831 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,510 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,907 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,248 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,984 |
| 2017-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,934 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,110 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,774 |
| 2017-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,955 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,618 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,950 |
| 2017-03-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 101,063 |
| 2017-03-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,622 |
| 2017-03-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 183,842 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,233 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,767 |
| 2017-03-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 88,712 |
| 2017-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,352 |
| 2017-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,139 |
| 2017-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 246,648 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,400 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,800 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,800 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,994 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,000 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-03-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 9,549 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,823 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,646 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,627 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,023 |
| 2017-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,334 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,740 |
| 2017-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,028 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,778 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,201 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,040 |
| 2017-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 392,851 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 686,992 |
| 2017-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 844,890 |
| 2017-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 875,104 |
| 2017-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,912 |
| 2017-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,137,382 |
| 2017-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,150 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,592 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,450 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,054 |
| 2017-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,826 |
| 2017-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,519 |
| 2017-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,647 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,247 |
| 2017-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,967 |
| 2017-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,151 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2017-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,500 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,852 |
| 2017-01-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,227 |
| 2017-01-09 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 129,652 |
| 2017-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,496 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,200 |
| 2017-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,083 |
| 2016-12-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,037 |
| 2016-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,334 |
| 2016-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,334 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,383 |
| 2016-12-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 95,184 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,875 |
| 2016-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,145 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,269 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,299 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 288,956 |
| 2016-12-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 359,100 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,898 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 209,353 |
| 2016-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,540 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,002 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,960 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2016-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2016-11-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 69,241 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,486 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2016-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,401 |
| 2016-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,897 |
| 2016-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,702 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,028 |
| 2016-11-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 275,409 |
| 2016-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,297 |
| 2016-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,934 |
| 2016-11-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 523,662 |
| 2016-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,660 |
| 2016-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,980 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2016-10-27 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 384,691 |
| 2016-10-26 | $0.02 | $0.09 | $0.01 | $0.03 | $0.03 | 719,947 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,267 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,668 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,516 |
| 2016-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,500 |
| 2016-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 275,628 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2016-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,413 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,940 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,646 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,532 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,607 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,834 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,918 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,814 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,153 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,667 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,668 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,934 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,867 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2016-06-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,977 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,219 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,039 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,667 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,334 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,267 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,649 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,672 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,300 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,291 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,062 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,137 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,006 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,017 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,267 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,335 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,753 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,359 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,075 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,634 |
| 2016-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,840 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,201 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,538 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,359 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,567 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,087 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,357 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,534 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,892 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,589 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,667 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,268 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,002 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,009 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2016-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,279 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,977 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,302 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,504 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,105 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,341 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,118 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,334 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,682 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,363 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,380 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,600 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,697 |
| 2015-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 185,105 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,094 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,334 |
| 2015-10-26 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,034 |
| 2015-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,063 |
| 2015-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,112 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,668 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,135 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,534 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,067 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,061 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,410 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,430 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,732 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,734 |
| 2015-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,128 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 507,500 |
| 2015-09-24 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,137,203 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,386 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,402 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,475 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,626 |
| 2015-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,340 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,493 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,268 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,380 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,106 |
| 2015-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,250 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,066 |
| 2015-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,201 |
| 2015-08-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 99,466 |
| 2015-08-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,953 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,896 |
| 2015-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,268 |
| 2015-08-24 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 41,543 |
| 2015-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,334 |
| 2015-08-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 120,678 |
| 2015-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,979 |
| 2015-08-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 209,148 |
| 2015-08-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 146,144 |
| 2015-08-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,667 |
| 2015-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,736 |
| 2015-08-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 470,608 |
| 2015-08-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 699,375 |
| 2015-08-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 172,984 |
| 2015-08-07 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 276,554 |
| 2015-08-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 172,978 |
Entest BioMedical Inc (ENTB) News Headlines
Recent Entest BioMedical Inc (ENTB) News
Similar Companies to Entest BioMedical Inc (ENTB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |