Entheon Biomedical Corp (ENTBF) Exchange: OTCQB
Data as of April 26, 2024
$0.08 ($0.00) 0.00%
Entheon Biomedical Corp - Daily Information
Click for more stock information on Entheon Biomedical Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Entheon Biomedical Corp (ENTBF)
Entheon Biomedical Corp
Invest in Entheon Biomedical Corp (ENTBF)
Historical Stock Data for Entheon Biomedical Corp (ENTBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,338 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 21,760 |
| 2024-04-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,760 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2024-04-01 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 10,300 |
| 2024-03-28 | $0.11 | $0.20 | $0.11 | $0.17 | $0.17 | 247,011 |
| 2024-03-27 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,231 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,231 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2024-03-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,090 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 521 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2024-03-18 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 817 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,353 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.13 | $0.19 | $0.06 | $0.08 | $0.08 | 106 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2024-03-08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,307 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,323 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 465 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,995 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,630 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,040 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,114 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,783 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,329 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,391 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,740 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,229 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,471 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,823 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,277 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,453 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,399 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,926 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,550 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,456 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,769 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,275 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,867 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,201 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,610 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,250 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,978 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,031 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,880 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,530 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,747 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,394 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,900 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,350 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 97,768 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,256 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,501 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,564 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,125 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,766 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,408 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 744 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,344 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,002 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,140 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,620 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,701 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,943 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,442 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 666,649 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,629 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,208 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,444 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,010 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,525 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,264 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,502 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,825 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,585 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,758 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,256 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,569 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,050 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,518 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,109 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 291,155 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,292 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,478 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,156 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,576 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,646 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,608 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,010 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,264 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,265 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,150 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2023-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,728 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,140 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,810 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,707 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,852 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,750 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,029 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,470 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,975 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,215 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,355 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,195 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,183 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,250 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,805 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,202 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,419 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,205 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,656 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,325 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,310 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,300 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,900 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,765 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,225 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,526 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,345 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,430 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,580 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,300 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,771 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,451 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,999 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 359,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,018 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,999 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,676 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,363 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,208 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,600 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,360 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,328 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,204 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,350 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,180 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,170 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,649 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,575 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,800 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,864 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,854 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,399 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,508 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,539 |
| 2022-10-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 29,700 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,325 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,420 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,299 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,874 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,585 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,417 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,074 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2022-09-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 6,028 |
| 2022-09-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,510 |
| 2022-09-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 33,203 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,224 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,980 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,040 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,122 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,924 |
| 2022-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,716 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,750 |
| 2022-08-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,650 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,761 |
| 2022-08-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,667 |
| 2022-08-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 4,980 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,141 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2022-08-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 24,899 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,535 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,763 |
| 2022-08-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,960 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,250 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,610 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,206 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,190 |
| 2022-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,155 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,420 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,671 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,006 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,390 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,504 |
| 2022-07-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,690 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,650 |
| 2022-07-06 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 14,988 |
| 2022-07-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,117 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,870 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-06-28 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 178,000 |
| 2022-06-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 75,300 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,911 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,325 |
| 2022-06-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 31,568 |
| 2022-06-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,980 |
| 2022-06-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,760 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,651 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,280 |
| 2022-06-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 112,093 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,002 |
| 2022-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,181 |
| 2022-06-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 14,122 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,078 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,310 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,010 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,303 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,961 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2022-05-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2022-05-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,962 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,435 |
| 2022-05-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,670 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,677 |
| 2022-05-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,995 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,044 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,610 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,387 |
| 2022-05-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 53,093 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,984 |
| 2022-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,771 |
| 2022-05-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,209 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,019 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,425 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,630 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,660 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,125 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 199,125 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,056 |
| 2022-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-04-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,556 |
| 2022-04-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,500 |
| 2022-04-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 17,535 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,502 |
| 2022-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,480 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,376 |
| 2022-04-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 29,174 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,720 |
| 2022-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,886 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,010 |
| 2022-04-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,717 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,541 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,580 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,270 |
| 2022-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,480 |
| 2022-03-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,175 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,080 |
| 2022-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,350 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 96,528 |
| 2022-03-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,134 |
| 2022-03-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 37,974 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,040 |
| 2022-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,040 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,290 |
| 2022-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,124 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,028 |
| 2022-03-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 7,300 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,850 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,051 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,394 |
| 2022-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,729 |
| 2022-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,191 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,206 |
| 2022-03-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,240 |
| 2022-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,660 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,529 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,097 |
| 2022-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,046 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,366 |
| 2022-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,103 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,606 |
| 2022-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,100 |
| 2022-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,767 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,750 |
| 2022-02-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 59,148 |
| 2022-02-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 70,720 |
| 2022-02-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,165 |
| 2022-02-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 34,615 |
| 2022-02-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,082 |
| 2022-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,260 |
| 2022-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,213 |
| 2022-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,241 |
| 2022-02-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,600 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,544 |
| 2022-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,397 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,779 |
| 2022-01-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 56,100 |
| 2022-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,550 |
| 2022-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 101,501 |
| 2022-01-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 58,457 |
| 2022-01-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 42,422 |
| 2022-01-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,190 |
| 2022-01-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,981 |
| 2022-01-18 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 35,803 |
| 2022-01-14 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 35,803 |
| 2022-01-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 12,015 |
| 2022-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,330 |
| 2022-01-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,735 |
| 2022-01-10 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 76,173 |
| 2022-01-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 43,340 |
| 2022-01-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,630 |
| 2022-01-05 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 16,745 |
| 2022-01-04 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 19,542 |
| 2022-01-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,850 |
| 2021-12-31 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 66,317 |
| 2021-12-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 59,243 |
| 2021-12-29 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 17,796 |
| 2021-12-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 202,403 |
| 2021-12-27 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 96,651 |
| 2021-12-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 60,662 |
| 2021-12-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,122 |
| 2021-12-21 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 92,134 |
| 2021-12-20 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 63,179 |
| 2021-12-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 27,325 |
| 2021-12-16 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 59,159 |
| 2021-12-15 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 22,344 |
| 2021-12-14 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 58,177 |
| 2021-12-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,730 |
| 2021-12-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,110 |
| 2021-12-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 15,918 |
| 2021-12-08 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 14,894 |
| 2021-12-07 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 10,561 |
| 2021-12-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 54,964 |
| 2021-12-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 26,924 |
| 2021-12-02 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 98,202 |
| 2021-12-01 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 28,597 |
| 2021-11-30 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 58,841 |
| 2021-11-29 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 87,485 |
| 2021-11-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,823 |
| 2021-11-24 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 88,266 |
| 2021-11-23 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 66,674 |
| 2021-11-22 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 42,970 |
| 2021-11-19 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 27,797 |
| 2021-11-18 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 73,451 |
| 2021-11-17 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 94,066 |
| 2021-11-16 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 39,553 |
| 2021-11-15 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 115,895 |
| 2021-11-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 33,251 |
| 2021-11-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 73,095 |
| 2021-11-10 | $0.47 | $0.51 | $0.45 | $0.45 | $0.45 | 131,781 |
| 2021-11-09 | $0.53 | $0.57 | $0.45 | $0.48 | $0.48 | 138,745 |
| 2021-11-08 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 199,441 |
| 2021-11-05 | $0.43 | $0.51 | $0.42 | $0.51 | $0.51 | 71,318 |
| 2021-11-04 | $0.37 | $0.44 | $0.36 | $0.42 | $0.42 | 84,332 |
| 2021-11-03 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 76,657 |
| 2021-11-02 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 204,409 |
| 2021-11-01 | $0.40 | $0.45 | $0.31 | $0.40 | $0.40 | 204,409 |
| 2021-10-29 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 273,040 |
| 2021-10-28 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 104,607 |
| 2021-10-27 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 109,552 |
| 2021-10-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,637 |
| 2021-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,406 |
| 2021-10-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 28,303 |
| 2021-10-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,136 |
| 2021-10-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 66,347 |
| 2021-10-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,560 |
| 2021-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,511 |
| 2021-10-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 150,589 |
| 2021-10-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,583 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,766 |
| 2021-10-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 27,713 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,312 |
| 2021-10-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 33,900 |
| 2021-10-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 26,011 |
| 2021-10-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 38,500 |
| 2021-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,160 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,677 |
| 2021-10-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 32,216 |
| 2021-09-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 55,137 |
| 2021-09-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 46,729 |
| 2021-09-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 40,673 |
| 2021-09-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,833 |
| 2021-09-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,648 |
| 2021-09-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,137 |
| 2021-09-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,975 |
| 2021-09-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 143,599 |
| 2021-09-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,119 |
| 2021-09-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,738 |
| 2021-09-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 29,155 |
| 2021-09-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,853 |
| 2021-09-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 76,203 |
| 2021-09-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 62,331 |
| 2021-09-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,084 |
| 2021-09-09 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 534,320 |
| 2021-09-08 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 31,128 |
| 2021-09-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 87,137 |
| 2021-09-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 29,546 |
| 2021-09-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 15,767 |
| 2021-09-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 80,956 |
| 2021-08-31 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 133,280 |
| 2021-08-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 72,823 |
| 2021-08-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,606 |
| 2021-08-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,367 |
| 2021-08-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,515 |
| 2021-08-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 90,711 |
| 2021-08-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 24,755 |
| 2021-08-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 24,140 |
| 2021-08-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 23,419 |
| 2021-08-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,240 |
| 2021-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 38,403 |
| 2021-08-16 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 54,682 |
| 2021-08-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,480 |
| 2021-08-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 73,193 |
| 2021-08-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 99,659 |
| 2021-08-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 63,914 |
| 2021-08-09 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 106,051 |
| 2021-08-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 35,177 |
| 2021-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,504 |
| 2021-08-04 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 24,118 |
| 2021-08-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 33,217 |
| 2021-08-02 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 49,561 |
| 2021-07-30 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 26,973 |
| 2021-07-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 31,714 |
| 2021-07-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,425 |
| 2021-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,009 |
| 2021-07-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,440 |
| 2021-07-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,681 |
| 2021-07-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 55,272 |
| 2021-07-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,742 |
| 2021-07-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 65,850 |
| 2021-07-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,938 |
| 2021-07-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 94,239 |
| 2021-07-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,086 |
| 2021-07-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,993 |
| 2021-07-13 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 29,031 |
| 2021-07-12 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 28,232 |
| 2021-07-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 118,767 |
| 2021-07-08 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 82,572 |
| 2021-07-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 48,818 |
| 2021-07-06 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 13,188 |
| 2021-07-02 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 234,735 |
| 2021-07-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,052 |
| 2021-06-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 47,380 |
| 2021-06-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 15,884 |
| 2021-06-28 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 41,863 |
| 2021-06-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 32,151 |
| 2021-06-24 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 54,723 |
| 2021-06-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 31,107 |
| 2021-06-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 88,853 |
| 2021-06-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 93,509 |
| 2021-06-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 66,268 |
| 2021-06-17 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 9,602 |
| 2021-06-16 | $0.39 | $0.42 | $0.33 | $0.35 | $0.35 | 74,180 |
| 2021-06-15 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 58,975 |
| 2021-06-14 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 24,107 |
| 2021-06-11 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 81,891 |
| 2021-06-10 | $0.38 | $0.46 | $0.38 | $0.44 | $0.44 | 56,049 |
| 2021-06-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 53,728 |
| 2021-06-08 | $0.37 | $0.40 | $0.32 | $0.39 | $0.39 | 141,837 |
| 2021-06-07 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 45,925 |
| 2021-06-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 33,054 |
| 2021-06-03 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 51,528 |
| 2021-06-02 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 116,222 |
| 2021-06-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 22,897 |
| 2021-05-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 31,224 |
| 2021-05-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 43,903 |
| 2021-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 60,713 |
| 2021-05-25 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 94,639 |
| 2021-05-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 22,705 |
| 2021-05-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 90,216 |
| 2021-05-20 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 35,705 |
| 2021-05-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 87,312 |
| 2021-05-18 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 45,088 |
| 2021-05-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 32,187 |
| 2021-05-14 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 26,678 |
| 2021-05-13 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 55,059 |
| 2021-05-12 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 117,378 |
| 2021-05-11 | $0.44 | $0.44 | $0.32 | $0.33 | $0.33 | 244,596 |
| 2021-05-10 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 49,346 |
| 2021-05-07 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 51,272 |
| 2021-05-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 36,307 |
| 2021-05-05 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 65,071 |
| 2021-05-04 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 29,661 |
| 2021-05-03 | $0.41 | $0.43 | $0.35 | $0.36 | $0.36 | 199,556 |
| 2021-04-30 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 80,052 |
| 2021-04-29 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 73,530 |
| 2021-04-28 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 172,340 |
| 2021-04-27 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 157,601 |
| 2021-04-26 | $0.38 | $0.47 | $0.38 | $0.46 | $0.46 | 158,971 |
| 2021-04-23 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 113,867 |
| 2021-04-22 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 53,390 |
| 2021-04-21 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 45,538 |
| 2021-04-20 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 113,248 |
| 2021-04-19 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 90,421 |
| 2021-04-16 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 165,826 |
| 2021-04-15 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 173,610 |
| 2021-04-14 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 40,383 |
| 2021-04-13 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 96,182 |
| 2021-04-12 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 304,077 |
| 2021-04-09 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 83,335 |
| 2021-04-08 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 136,090 |
| 2021-04-07 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 74,812 |
| 2021-04-06 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 148,389 |
| 2021-04-05 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 378,171 |
| 2021-04-01 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 24,597 |
| 2021-03-31 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 32,058 |
| 2021-03-30 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 68,221 |
| 2021-03-29 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 34,030 |
| 2021-03-26 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 74,168 |
| 2021-03-25 | $0.56 | $0.60 | $0.50 | $0.52 | $0.52 | 121,895 |
| 2021-03-24 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 33,399 |
| 2021-03-23 | $0.58 | $0.61 | $0.54 | $0.56 | $0.56 | 45,359 |
| 2021-03-22 | $0.57 | $0.63 | $0.55 | $0.56 | $0.56 | 78,637 |
| 2021-03-19 | $0.55 | $0.62 | $0.52 | $0.62 | $0.62 | 66,612 |
| 2021-03-18 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 40,615 |
| 2021-03-17 | $0.49 | $0.59 | $0.49 | $0.54 | $0.54 | 84,547 |
| 2021-03-16 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 30,893 |
| 2021-03-15 | $0.58 | $0.65 | $0.57 | $0.59 | $0.59 | 64,732 |
| 2021-03-12 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 29,246 |
| 2021-03-11 | $0.75 | $0.75 | $0.59 | $0.59 | $0.59 | 106,978 |
| 2021-03-10 | $0.63 | $0.67 | $0.55 | $0.60 | $0.60 | 131,738 |
| 2021-03-09 | $0.51 | $0.65 | $0.51 | $0.63 | $0.63 | 44,279 |
| 2021-03-08 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 109,792 |
| 2021-03-05 | $0.50 | $0.66 | $0.50 | $0.51 | $0.51 | 200,173 |
| 2021-03-04 | $0.63 | $0.63 | $0.52 | $0.56 | $0.56 | 175,469 |
| 2021-03-03 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 164,304 |
| 2021-03-02 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 54,546 |
| 2021-03-01 | $0.67 | $0.68 | $0.59 | $0.67 | $0.67 | 110,084 |
| 2021-02-26 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 78,110 |
| 2021-02-25 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 357,039 |
| 2021-02-24 | $0.77 | $0.77 | $0.60 | $0.67 | $0.67 | 357,039 |
| 2021-02-23 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 250,276 |
| 2021-02-22 | $0.70 | $0.77 | $0.66 | $0.67 | $0.67 | 139,780 |
| 2021-02-19 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 196,866 |
| 2021-02-18 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 330,119 |
| 2021-02-17 | $0.82 | $0.85 | $0.75 | $0.80 | $0.80 | 330,119 |
| 2021-02-16 | $0.79 | $0.85 | $0.78 | $0.82 | $0.82 | 293,562 |
| 2021-02-12 | $0.74 | $0.82 | $0.74 | $0.77 | $0.77 | 149,389 |
| 2021-02-11 | $0.70 | $0.82 | $0.70 | $0.81 | $0.81 | 395,289 |
| 2021-02-10 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 151,191 |
| 2021-02-09 | $0.76 | $0.80 | $0.69 | $0.70 | $0.70 | 151,191 |
| 2021-02-08 | $0.66 | $0.74 | $0.66 | $0.71 | $0.71 | 326,984 |
| 2021-02-05 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 151,536 |
| 2021-02-04 | $0.69 | $0.75 | $0.65 | $0.67 | $0.67 | 242,358 |
| 2021-02-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 143,276 |
| 2021-02-02 | $0.70 | $0.78 | $0.65 | $0.65 | $0.65 | 203,794 |
| 2021-02-01 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 298,390 |
| 2021-01-29 | $0.70 | $0.74 | $0.65 | $0.70 | $0.70 | 296,137 |
| 2021-01-28 | $0.76 | $0.78 | $0.64 | $0.68 | $0.68 | 826,338 |
| 2021-01-27 | $1.00 | $1.00 | $0.75 | $0.76 | $0.76 | 530,937 |
| 2021-01-26 | $0.86 | $0.95 | $0.84 | $0.88 | $0.88 | 599,894 |
| 2021-01-25 | $1.50 | $1.50 | $0.82 | $0.86 | $0.86 | 789,747 |
| 2021-01-22 | $1.00 | $1.25 | $0.91 | $0.92 | $0.92 | 1,457,900 |
| 2021-01-21 | $0.90 | $1.00 | $0.82 | $0.99 | $0.99 | 1,087,368 |
| 2021-01-20 | $0.80 | $1.00 | $0.78 | $0.83 | $0.83 | 1,246,938 |
| 2021-01-19 | $0.89 | $0.90 | $0.74 | $0.81 | $0.81 | 1,353,625 |
| 2021-01-15 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 35,007 |
| 2021-01-14 | $0.62 | $0.80 | $0.62 | $0.66 | $0.66 | 169,246 |
| 2021-01-13 | $0.57 | $0.76 | $0.57 | $0.64 | $0.64 | 135,133 |
| 2021-01-12 | $0.68 | $0.79 | $0.64 | $0.66 | $0.66 | 219,867 |
| 2021-01-11 | $0.69 | $0.83 | $0.66 | $0.70 | $0.70 | 138,594 |
| 2021-01-08 | $0.78 | $0.84 | $0.71 | $0.74 | $0.74 | 102,552 |
| 2021-01-07 | $0.78 | $0.78 | $0.71 | $0.76 | $0.76 | 57,376 |
| 2021-01-06 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 186,879 |
| 2021-01-05 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 103,398 |
| 2021-01-04 | $0.79 | $0.84 | $0.74 | $0.78 | $0.78 | 217,494 |
| 2020-12-31 | $0.75 | $0.78 | $0.65 | $0.73 | $0.73 | 53,136 |
| 2020-12-30 | $0.72 | $0.79 | $0.70 | $0.73 | $0.73 | 108,633 |
| 2020-12-29 | $0.74 | $0.75 | $0.65 | $0.72 | $0.72 | 137,623 |
| 2020-12-28 | $0.75 | $0.89 | $0.73 | $0.75 | $0.75 | 76,260 |
| 2020-12-24 | $0.79 | $0.89 | $0.70 | $0.74 | $0.74 | 225,875 |
| 2020-12-23 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 113,331 |
| 2020-12-22 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 196,834 |
| 2020-12-21 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 278,721 |
| 2020-12-18 | $0.87 | $0.89 | $0.80 | $0.81 | $0.81 | 183,128 |
| 2020-12-17 | $0.85 | $0.89 | $0.75 | $0.86 | $0.86 | 324,871 |
| 2020-12-16 | $0.88 | $1.00 | $0.80 | $0.83 | $0.83 | 391,366 |
| 2020-12-15 | $0.82 | $1.00 | $0.81 | $0.90 | $0.90 | 1,098,892 |
| 2020-12-14 | $0.81 | $0.95 | $0.76 | $0.82 | $0.82 | 1,849,948 |
| 2020-12-11 | $0.65 | $0.75 | $0.64 | $0.72 | $0.72 | 217,089 |
| 2020-12-10 | $0.59 | $0.70 | $0.59 | $0.66 | $0.66 | 255,188 |
| 2020-12-09 | $0.59 | $0.80 | $0.57 | $0.58 | $0.58 | 50,774 |
| 2020-12-08 | $0.62 | $1.00 | $0.57 | $0.59 | $0.59 | 25,618 |
| 2020-12-07 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 27,282 |
| 2020-12-04 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 60,482 |
| 2020-12-03 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 4,710 |
| 2020-12-02 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 36,619 |
| 2020-12-01 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 75,489 |
| 2020-11-30 | $0.57 | $0.61 | $0.54 | $0.59 | $0.59 | 75,489 |
| 2020-11-27 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 11,601 |
| 2020-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,681 |
| 2020-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2020-11-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,950 |
| 2020-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2020-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
Entheon Biomedical Corp (ENTBF) News Headlines
Recent Entheon Biomedical Corp (ENTBF) News
Similar Companies to Entheon Biomedical Corp (ENTBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |