ESE Entertainment Inc (ENTEF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 11.03%
ESE Entertainment Inc - Daily Information
Click for more stock information on ESE Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About ESE Entertainment Inc (ENTEF)
ESE is a Europe based entertainment and technology company focused on esports and gaming. ESE’s assets consist of multiple world-class operators in the gaming and esports industries. The Company’s capabilities include but are not limited to: physical infrastructure, broadcasting, global distribution for gaming and esports-related content, advertising, sponsorship support, and a growing esports team franchise, K1CK Esports. ESE is focused on bridging the gap between the European, Asian and North American esports industries.
Invest in ESE Entertainment Inc (ENTEF)
Historical Stock Data for ESE Entertainment Inc (ENTEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,004 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,351 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,203 |
| 2025-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,100 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2025-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,770 |
| 2025-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,755 |
| 2025-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,960 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,550 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,150 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,493 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,010 |
| 2025-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2025-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,000 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,100 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,010 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,610 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,880 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,725 |
| 2025-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,370 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,240 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,294 |
| 2025-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,525 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 409 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2025-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,760 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,161 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2025-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,478 |
| 2025-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,516 |
| 2025-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 266,615 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 810 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,128 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,453 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,533 |
| 2024-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,300 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,360 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,939 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,581 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2024-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,450 |
| 2024-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,937 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2024-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,357 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,751 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2024-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,520 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,515 |
| 2024-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,588 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,075 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,525 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,373 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,199 |
| 2024-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,748 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,339 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2024-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,136 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,408 |
| 2024-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,720 |
| 2024-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,321 |
| 2024-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,050 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,120 |
| 2024-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,010 |
| 2024-10-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 32,031 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,150 |
| 2024-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,040 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,190 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,153 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,374 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2024-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2024-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,810 |
| 2024-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2024-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,284 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,545 |
| 2024-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-09-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 282,200 |
| 2024-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 178,105 |
| 2024-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 376,000 |
| 2024-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,431 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,110 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,600 |
| 2024-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,077 |
| 2024-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2024-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2024-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 642,150 |
| 2024-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,350 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,150 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,434 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,140 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2024-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,668 |
| 2024-08-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,144 |
| 2024-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 721,600 |
| 2024-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 495,000 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
| 2024-07-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 946,850 |
| 2024-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 508,000 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,990 |
| 2024-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,427 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2024-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2024-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,750 |
| 2024-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,419 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,500 |
| 2024-07-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 145,000 |
| 2024-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,198 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,590 |
| 2024-07-09 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 133,012 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,400 |
| 2024-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,200 |
| 2024-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,025 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,103 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,045 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2024-06-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 646,747 |
| 2024-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,090 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,510 |
| 2024-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,953 |
| 2024-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 153,533 |
| 2024-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,800 |
| 2024-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 414,350 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,794 |
| 2024-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,167 |
| 2024-06-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,202,417 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 258,585 |
| 2024-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,053 |
| 2024-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,903 |
| 2024-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 412,553 |
| 2024-05-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 195,000 |
| 2024-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,150 |
| 2024-05-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 214,110 |
| 2024-05-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 305,700 |
| 2024-05-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 377,720 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,668 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 801 |
| 2024-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,201 |
| 2024-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,525 |
| 2024-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,125 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,800 |
| 2024-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,000 |
| 2024-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,845 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,490 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 143,807 |
| 2024-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,645 |
| 2024-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 321,788 |
| 2024-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,900 |
| 2024-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 229,107 |
| 2024-05-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 109,500 |
| 2024-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2024-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,300 |
| 2024-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 433,200 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,605 |
| 2024-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,700 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2024-04-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 45,800 |
| 2024-04-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 237,882 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400,198 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,976 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,395 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,800 |
| 2024-04-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 561,357 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,980 |
| 2024-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 437,750 |
| 2024-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 359,005 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,100 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191,371 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 574,390 |
| 2024-04-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 526,089 |
| 2024-04-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,064,751 |
| 2024-04-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,064,751 |
| 2024-04-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,231,111 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,264 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,149 |
| 2024-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,720 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,720 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 880 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,268 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,782 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,055 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,220 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,149 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,508 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,553 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,090 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,990 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,450 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,670 |
| 2024-01-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,528 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,074 |
| 2024-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2024-01-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,910 |
| 2024-01-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 76,421 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,630 |
| 2024-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,275 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,375 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,021 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,268 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,735 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,380 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,532 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,225 |
| 2023-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,601 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,085 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,250 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,475 |
| 2023-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,117 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,227 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 211 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,051 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,005 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,371 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,388 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,511 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,655 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,420 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,050 |
| 2023-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,070 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,005 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-10-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,210 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,067 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,739 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 470 |
| 2023-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,115 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,258 |
| 2023-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,501 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,200 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,362 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,427 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98 |
| 2023-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,122 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,787 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,950 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,220 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,880 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,679 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,300 |
| 2023-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,850 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,780 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 507 |
| 2023-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 270 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,335 |
| 2023-08-09 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 28,071 |
| 2023-08-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 770 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,176 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,301 |
| 2023-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,723 |
| 2023-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,025 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,992 |
| 2023-07-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,886 |
| 2023-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,550 |
| 2023-07-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 64,668 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,759 |
| 2023-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,802 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,348 |
| 2023-07-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 64,010 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,152 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,054 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,159 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,072 |
| 2023-07-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,400 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,760 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 124,989 |
| 2023-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,410 |
| 2023-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,750 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,100 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,250 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-06-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,085 |
| 2023-06-15 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 192,380 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,638 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 824 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,811 |
| 2023-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,445 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,476 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,379 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,390 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 780 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,430 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,741 |
| 2023-05-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,710 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,750 |
| 2023-05-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 135,735 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 864 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,623 |
| 2023-05-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,605 |
| 2023-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,734 |
| 2023-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,473 |
| 2023-05-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 19,574 |
| 2023-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,383 |
| 2023-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,300 |
| 2023-05-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 59,322 |
| 2023-05-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,478 |
| 2023-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,884 |
| 2023-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,820 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 262 |
| 2023-05-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,859 |
| 2023-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 910 |
| 2023-05-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,540 |
| 2023-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,599 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,577 |
| 2023-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,577 |
| 2023-04-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,495 |
| 2023-04-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,068 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2023-04-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,615 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2023-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,537 |
| 2023-04-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,760 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,905 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280 |
| 2023-04-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,548 |
| 2023-04-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,498 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2023-04-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 78,398 |
| 2023-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,590 |
| 2023-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 59,734 |
| 2023-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,400 |
| 2023-03-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 166,521 |
| 2023-03-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 106,173 |
| 2023-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,603 |
| 2023-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 92,226 |
| 2023-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,426 |
| 2023-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,101 |
| 2023-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,950 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,440 |
| 2023-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,908 |
| 2023-03-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,870 |
| 2023-03-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,673 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 438 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,065 |
| 2023-03-13 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 4,150 |
| 2023-03-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,388 |
| 2023-03-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,156 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,811 |
| 2023-03-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,041 |
| 2023-03-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 13,890 |
| 2023-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,529 |
| 2023-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,707 |
| 2023-03-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 40,092 |
| 2023-02-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,100 |
| 2023-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,400 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,267 |
| 2023-02-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,832 |
| 2023-02-21 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 17,063 |
| 2023-02-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,460 |
| 2023-02-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,474 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,560 |
| 2023-02-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,568 |
| 2023-02-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,546 |
| 2023-02-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,350 |
| 2023-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,526 |
| 2023-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,945 |
| 2023-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57,575 |
| 2023-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,524 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,007 |
| 2023-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,016 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2023-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,590 |
| 2023-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,034 |
| 2023-01-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 29,006 |
| 2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,501 |
| 2023-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,080 |
| 2023-01-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 16,159 |
| 2023-01-23 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 44,207 |
| 2023-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2023-01-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,100 |
| 2023-01-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,750 |
| 2023-01-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,266 |
| 2023-01-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,003 |
| 2023-01-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,067 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,050 |
| 2023-01-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,301 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-01-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 23,860 |
| 2023-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,135 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2022-12-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,586 |
| 2022-12-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,525 |
| 2022-12-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,040 |
| 2022-12-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 23,305 |
| 2022-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,137 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14 |
| 2022-12-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 38,010 |
| 2022-12-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,909 |
| 2022-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,501 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 511 |
| 2022-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,039 |
| 2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,034 |
| 2022-12-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,576 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,869 |
| 2022-12-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 650 |
| 2022-12-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,434 |
| 2022-12-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,555 |
| 2022-12-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 54,698 |
| 2022-12-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,152 |
| 2022-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,115 |
| 2022-11-30 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,369 |
| 2022-11-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 30,205 |
| 2022-11-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 13,934 |
| 2022-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 141 |
| 2022-11-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 756 |
| 2022-11-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,265 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 229 |
| 2022-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,634 |
| 2022-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,031 |
| 2022-11-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,531 |
| 2022-11-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,573 |
| 2022-11-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 71,660 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,517 |
| 2022-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2022-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 728 |
| 2022-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,750 |
| 2022-11-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,505 |
| 2022-11-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,942 |
| 2022-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-11-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,155 |
| 2022-10-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 9,549 |
| 2022-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-10-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,335 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,008 |
| 2022-10-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 740 |
| 2022-10-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 23,991 |
| 2022-10-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,251 |
| 2022-10-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 727 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 373 |
| 2022-10-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2022-10-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 19,400 |
| 2022-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,206 |
| 2022-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,015 |
| 2022-10-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,470 |
| 2022-10-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,600 |
| 2022-10-10 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 17,810 |
| 2022-10-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 15,633 |
| 2022-10-06 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 13,450 |
| 2022-10-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,050 |
| 2022-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,725 |
| 2022-10-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 18,252 |
| 2022-09-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 30,922 |
| 2022-09-29 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 137,993 |
| 2022-09-28 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 65,694 |
| 2022-09-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 68,842 |
| 2022-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27 |
| 2022-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,467 |
| 2022-09-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 30,750 |
| 2022-09-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 567 |
| 2022-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2022-09-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 37,040 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 211 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,817 |
| 2022-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,036 |
| 2022-09-13 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 6,100 |
| 2022-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2022-09-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,401 |
| 2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-06 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 110,189 |
| 2022-09-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,491 |
| 2022-09-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,129 |
| 2022-08-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,110 |
| 2022-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2022-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-08-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 510 |
| 2022-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,920 |
| 2022-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,002 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,610 |
| 2022-08-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,894 |
| 2022-08-19 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 10,970 |
| 2022-08-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,984 |
| 2022-08-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,774 |
| 2022-08-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,640 |
| 2022-08-15 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 4,489 |
| 2022-08-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,055 |
| 2022-08-11 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 18,111 |
| 2022-08-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,047 |
| 2022-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,650 |
| 2022-08-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 3,177 |
| 2022-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,806 |
| 2022-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2022-08-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 11,081 |
| 2022-08-02 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 23,708 |
| 2022-08-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,433 |
| 2022-07-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 28,083 |
| 2022-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,576 |
| 2022-07-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,300 |
| 2022-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 404 |
| 2022-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 471 |
| 2022-07-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,166 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 253 |
| 2022-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 320 |
| 2022-07-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,472 |
| 2022-07-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,527 |
| 2022-07-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,761 |
| 2022-07-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,177 |
| 2022-07-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,889 |
| 2022-07-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,542 |
| 2022-07-11 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 5,978 |
| 2022-07-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 700 |
| 2022-07-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 22,412 |
| 2022-07-06 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 14,080 |
| 2022-07-05 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 29,240 |
| 2022-07-01 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 8,951 |
| 2022-06-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 27,344 |
| 2022-06-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 19,518 |
| 2022-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 280 |
| 2022-06-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2022-06-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,277 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-06-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 9,390 |
| 2022-06-21 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 11,764 |
| 2022-06-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,279 |
| 2022-06-16 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 123,539 |
| 2022-06-15 | $0.52 | $0.61 | $0.51 | $0.61 | $0.61 | 23,083 |
| 2022-06-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,683 |
| 2022-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,299 |
| 2022-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,100 |
| 2022-06-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,884 |
| 2022-06-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 74,185 |
| 2022-06-07 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 48,495 |
| 2022-06-06 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 947 |
| 2022-06-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,179 |
| 2022-06-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,538 |
| 2022-06-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 508 |
| 2022-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 60 |
| 2022-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 146 |
| 2022-05-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 14,987 |
| 2022-05-25 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 9,500 |
| 2022-05-24 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 4,395 |
| 2022-05-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,185 |
| 2022-05-20 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 6,310 |
| 2022-05-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 8,011 |
| 2022-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,841 |
| 2022-05-17 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 31,118 |
| 2022-05-16 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 11,877 |
| 2022-05-13 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 23,321 |
| 2022-05-12 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 58,640 |
| 2022-05-11 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 20,090 |
| 2022-05-10 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 2,995 |
| 2022-05-09 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 45,947 |
| 2022-05-06 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 8,785 |
| 2022-05-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 21,014 |
| 2022-05-04 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 4,100 |
| 2022-05-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,471 |
| 2022-05-02 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 6,206 |
| 2022-04-29 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 2,989 |
| 2022-04-28 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,245 |
| 2022-04-27 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 6,660 |
| 2022-04-26 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 5,725 |
| 2022-04-25 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 7,752 |
| 2022-04-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,459 |
| 2022-04-21 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 30,912 |
| 2022-04-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 28,929 |
| 2022-04-19 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 20,325 |
| 2022-04-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 44,580 |
| 2022-04-14 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 29,494 |
| 2022-04-13 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 80,830 |
| 2022-04-12 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 3,239 |
| 2022-04-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 4,824 |
| 2022-04-08 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 19,834 |
| 2022-04-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,266 |
| 2022-04-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,850 |
| 2022-04-05 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 2,464 |
| 2022-04-04 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 10,072 |
| 2022-04-01 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 12,414 |
| 2022-03-31 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 17,753 |
| 2022-03-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,795 |
| 2022-03-29 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 8,210 |
| 2022-03-28 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 2,305 |
| 2022-03-25 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 16,150 |
| 2022-03-24 | $0.86 | $0.87 | $0.78 | $0.78 | $0.78 | 39,362 |
| 2022-03-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 10,660 |
| 2022-03-22 | $0.78 | $0.84 | $0.77 | $0.82 | $0.82 | 44,673 |
| 2022-03-21 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 14,085 |
| 2022-03-18 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 14,085 |
| 2022-03-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,225 |
| 2022-03-16 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 1,867 |
| 2022-03-15 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 28,574 |
| 2022-03-14 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 33,499 |
| 2022-03-11 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 17,368 |
| 2022-03-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 49,456 |
| 2022-03-09 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 47,352 |
| 2022-03-08 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 17,512 |
| 2022-03-07 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 30,581 |
| 2022-03-04 | $0.83 | $0.86 | $0.79 | $0.81 | $0.81 | 87,574 |
| 2022-03-03 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 13,219 |
| 2022-03-02 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 19,603 |
| 2022-03-01 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 16,298 |
| 2022-02-28 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 5,137 |
| 2022-02-25 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 31,496 |
| 2022-02-24 | $0.80 | $0.91 | $0.70 | $0.91 | $0.91 | 82,255 |
| 2022-02-23 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 15,348 |
| 2022-02-22 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 35,524 |
| 2022-02-18 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 19,676 |
| 2022-02-17 | $1.01 | $1.01 | $0.91 | $0.98 | $0.98 | 33,714 |
| 2022-02-16 | $0.92 | $0.97 | $0.91 | $0.97 | $0.97 | 39,581 |
| 2022-02-15 | $0.95 | $1.00 | $0.92 | $0.94 | $0.94 | 35,918 |
| 2022-02-14 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 14,464 |
| 2022-02-11 | $0.96 | $1.03 | $0.94 | $0.95 | $0.95 | 26,101 |
| 2022-02-10 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 44,915 |
| 2022-02-09 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 35,783 |
| 2022-02-08 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 57,313 |
| 2022-02-07 | $0.98 | $1.03 | $0.97 | $1.00 | $1.00 | 20,343 |
| 2022-02-04 | $0.99 | $1.04 | $0.97 | $0.97 | $0.97 | 28,971 |
| 2022-02-03 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 51,539 |
| 2022-02-02 | $1.13 | $1.15 | $1.06 | $1.06 | $1.06 | 39,332 |
| 2022-02-01 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 57,405 |
| 2022-01-31 | $1.01 | $1.05 | $0.97 | $1.00 | $1.00 | 26,347 |
| 2022-01-28 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 13,504 |
| 2022-01-27 | $1.13 | $1.13 | $0.99 | $1.01 | $1.01 | 13,105 |
| 2022-01-26 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 43,222 |
| 2022-01-25 | $0.88 | $1.00 | $0.88 | $0.97 | $0.97 | 42,064 |
| 2022-01-24 | $0.86 | $0.91 | $0.79 | $0.89 | $0.89 | 171,155 |
| 2022-01-21 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 62,437 |
| 2022-01-20 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 25,813 |
| 2022-01-19 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 50,885 |
| 2022-01-18 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 56,255 |
| 2022-01-14 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 23,866 |
| 2022-01-13 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 22,964 |
| 2022-01-12 | $1.19 | $1.23 | $1.15 | $1.23 | $1.23 | 37,516 |
| 2022-01-11 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 12,052 |
| 2022-01-10 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 28,683 |
| 2022-01-07 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 39,611 |
| 2022-01-06 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 35,455 |
| 2022-01-05 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 19,476 |
| 2022-01-04 | $1.05 | $1.13 | $1.04 | $1.10 | $1.10 | 10,340 |
| 2022-01-03 | $1.01 | $1.03 | $0.95 | $1.03 | $1.03 | 16,960 |
| 2021-12-31 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 72,189 |
| 2021-12-30 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 23,823 |
| 2021-12-29 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 59,137 |
| 2021-12-28 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 40,110 |
| 2021-12-27 | $1.00 | $1.16 | $1.00 | $1.05 | $1.05 | 61,481 |
| 2021-12-23 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 26,748 |
| 2021-12-22 | $1.03 | $1.04 | $0.97 | $1.01 | $1.01 | 57,347 |
| 2021-12-21 | $1.11 | $1.11 | $0.99 | $1.03 | $1.03 | 41,393 |
| 2021-12-20 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 75,479 |
| 2021-12-17 | $1.00 | $1.03 | $0.91 | $0.93 | $0.93 | 266,654 |
| 2021-12-16 | $0.95 | $1.10 | $0.95 | $1.01 | $1.01 | 78,681 |
| 2021-12-15 | $1.03 | $1.03 | $0.90 | $0.94 | $0.94 | 79,408 |
| 2021-12-14 | $1.11 | $1.12 | $0.99 | $1.03 | $1.03 | 123,650 |
| 2021-12-13 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 65,709 |
| 2021-12-10 | $1.24 | $1.27 | $1.18 | $1.18 | $1.18 | 45,927 |
| 2021-12-09 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 54,228 |
| 2021-12-08 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 35,488 |
| 2021-12-07 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 77,198 |
| 2021-12-06 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 59,183 |
| 2021-12-03 | $1.28 | $1.28 | $1.18 | $1.20 | $1.20 | 189,458 |
| 2021-12-02 | $1.23 | $1.28 | $1.17 | $1.26 | $1.26 | 80,323 |
| 2021-12-01 | $1.26 | $1.32 | $1.20 | $1.21 | $1.21 | 88,242 |
| 2021-11-30 | $1.18 | $1.25 | $1.10 | $1.22 | $1.22 | 239,311 |
| 2021-11-29 | $1.20 | $1.25 | $1.16 | $1.21 | $1.21 | 56,058 |
| 2021-11-26 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 90,957 |
| 2021-11-24 | $1.18 | $1.26 | $1.13 | $1.25 | $1.25 | 69,353 |
| 2021-11-23 | $1.06 | $1.17 | $1.06 | $1.17 | $1.17 | 49,099 |
| 2021-11-22 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 109,950 |
| 2021-11-19 | $1.11 | $1.14 | $1.06 | $1.11 | $1.11 | 168,893 |
| 2021-11-18 | $1.15 | $1.23 | $1.09 | $1.11 | $1.11 | 82,545 |
| 2021-11-17 | $1.13 | $1.22 | $1.12 | $1.14 | $1.14 | 78,407 |
| 2021-11-16 | $1.05 | $1.13 | $1.03 | $1.10 | $1.10 | 78,885 |
| 2021-11-15 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 40,031 |
| 2021-11-12 | $1.12 | $1.12 | $1.04 | $1.05 | $1.05 | 148,545 |
| 2021-11-11 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 81,933 |
| 2021-11-10 | $1.18 | $1.22 | $1.10 | $1.15 | $1.15 | 61,436 |
| 2021-11-09 | $1.25 | $1.27 | $1.16 | $1.19 | $1.19 | 64,642 |
| 2021-11-08 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 53,649 |
| 2021-11-05 | $1.26 | $1.31 | $1.21 | $1.28 | $1.28 | 52,091 |
| 2021-11-04 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 70,573 |
| 2021-11-03 | $1.42 | $1.42 | $1.23 | $1.27 | $1.27 | 65,032 |
| 2021-11-02 | $1.27 | $1.43 | $1.25 | $1.33 | $1.33 | 227,866 |
| 2021-11-01 | $1.15 | $1.27 | $1.15 | $1.23 | $1.23 | 195,957 |
| 2021-10-29 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 93,464 |
| 2021-10-28 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 76,570 |
| 2021-10-27 | $0.94 | $1.03 | $0.94 | $1.01 | $1.01 | 102,450 |
| 2021-10-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 66,424 |
| 2021-10-25 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 68,675 |
| 2021-10-22 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 52,451 |
| 2021-10-21 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 14,989 |
| 2021-10-20 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 20,450 |
| 2021-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 34,651 |
| 2021-10-18 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 9,953 |
| 2021-10-15 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 24,754 |
| 2021-10-14 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 28,441 |
| 2021-10-13 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 18,154 |
| 2021-10-12 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 85,709 |
| 2021-10-11 | $1.10 | $1.10 | $0.90 | $0.93 | $0.93 | 38,671 |
| 2021-10-08 | $0.91 | $1.01 | $0.88 | $0.98 | $0.98 | 61,513 |
| 2021-10-07 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 121,896 |
| 2021-10-06 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 92,258 |
| 2021-10-05 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 163,002 |
| 2021-10-04 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 110,363 |
| 2021-10-01 | $1.04 | $1.07 | $0.99 | $1.03 | $1.03 | 88,390 |
| 2021-09-30 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 84,321 |
| 2021-09-29 | $1.07 | $1.10 | $1.02 | $1.06 | $1.06 | 106,718 |
| 2021-09-28 | $1.15 | $1.15 | $0.99 | $0.99 | $0.99 | 133,784 |
| 2021-09-27 | $1.07 | $1.15 | $1.05 | $1.10 | $1.10 | 341,949 |
| 2021-09-24 | $1.02 | $1.07 | $0.95 | $1.07 | $1.07 | 171,076 |
| 2021-09-23 | $0.83 | $1.00 | $0.81 | $1.00 | $1.00 | 94,460 |
| 2021-09-22 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 32,201 |
| 2021-09-21 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 95,090 |
| 2021-09-20 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 146,907 |
| 2021-09-17 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 18,430 |
| 2021-09-16 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 9,943 |
| 2021-09-15 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 31,870 |
| 2021-09-14 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 30,007 |
| 2021-09-13 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 13,309 |
| 2021-09-10 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 26,173 |
| 2021-09-09 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 23,972 |
| 2021-09-08 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 10,892 |
| 2021-09-07 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 21,432 |
| 2021-09-03 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 44,490 |
| 2021-09-02 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 22,134 |
| 2021-09-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 8,628 |
| 2021-08-31 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 11,397 |
| 2021-08-30 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 52,909 |
| 2021-08-27 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 16,834 |
| 2021-08-26 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 24,355 |
| 2021-08-25 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 51,110 |
| 2021-08-24 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 12,906 |
| 2021-08-23 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 23,717 |
| 2021-08-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 14,957 |
| 2021-08-19 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 29,689 |
| 2021-08-18 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 31,518 |
| 2021-08-17 | $0.83 | $0.89 | $0.80 | $0.82 | $0.82 | 22,253 |
| 2021-08-16 | $0.85 | $0.89 | $0.82 | $0.84 | $0.84 | 20,321 |
| 2021-08-13 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 44,575 |
| 2021-08-12 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 32,233 |
| 2021-08-11 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 7,883 |
| 2021-08-10 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 20,437 |
| 2021-08-09 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 14,640 |
| 2021-08-06 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 24,055 |
| 2021-08-05 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 12,059 |
| 2021-08-04 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 42,940 |
| 2021-08-03 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 54,980 |
| 2021-08-02 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 6,184 |
| 2021-07-30 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 24,757 |
| 2021-07-29 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 7,462 |
| 2021-07-28 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 5,471 |
| 2021-07-27 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 889 |
| 2021-07-26 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 12,164 |
| 2021-07-23 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 20,638 |
| 2021-07-22 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 14,347 |
| 2021-07-21 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 18,628 |
| 2021-07-20 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 35,176 |
| 2021-07-19 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 134,890 |
| 2021-07-16 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 8,190 |
| 2021-07-15 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 14,683 |
| 2021-07-14 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 96,896 |
| 2021-07-13 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 13,517 |
| 2021-07-12 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 14,702 |
| 2021-07-09 | $1.05 | $1.19 | $1.05 | $1.17 | $1.17 | 47,088 |
| 2021-07-08 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 149,013 |
| 2021-07-07 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 26,667 |
| 2021-07-06 | $1.19 | $1.23 | $1.16 | $1.21 | $1.21 | 14,353 |
| 2021-07-02 | $1.10 | $1.25 | $1.10 | $1.23 | $1.23 | 10,684 |
| 2021-07-01 | $1.11 | $1.21 | $1.10 | $1.21 | $1.21 | 12,684 |
| 2021-06-30 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 39,291 |
| 2021-06-29 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 22,225 |
| 2021-06-28 | $1.15 | $1.29 | $1.12 | $1.27 | $1.27 | 72,242 |
| 2021-06-25 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 21,698 |
| 2021-06-24 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 7,484 |
| 2021-06-23 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 66,701 |
| 2021-06-22 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 55,765 |
| 2021-06-21 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 18,294 |
| 2021-06-18 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 21,834 |
| 2021-06-17 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 78,011 |
| 2021-06-16 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 23,624 |
| 2021-06-15 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 62,956 |
| 2021-06-14 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 23,598 |
| 2021-06-11 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 35,937 |
| 2021-06-10 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 45,180 |
| 2021-06-09 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 37,170 |
| 2021-06-08 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 65,451 |
| 2021-06-07 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 44,602 |
| 2021-06-04 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 35,722 |
| 2021-06-03 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 30,875 |
| 2021-06-02 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 20,091 |
| 2021-06-01 | $1.22 | $1.46 | $1.13 | $1.15 | $1.15 | 308,297 |
| 2021-05-28 | $1.15 | $1.20 | $1.11 | $1.13 | $1.13 | 42,220 |
| 2021-05-27 | $1.19 | $1.25 | $1.10 | $1.15 | $1.15 | 95,289 |
| 2021-05-26 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 19,719 |
| 2021-05-25 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 6,622 |
| 2021-05-24 | $1.29 | $1.40 | $1.27 | $1.30 | $1.30 | 6,403 |
| 2021-05-21 | $1.34 | $1.35 | $1.28 | $1.29 | $1.29 | 5,478 |
| 2021-05-20 | $1.26 | $1.36 | $1.25 | $1.32 | $1.32 | 9,629 |
| 2021-05-19 | $1.37 | $1.37 | $1.23 | $1.25 | $1.25 | 57,861 |
| 2021-05-18 | $1.35 | $1.36 | $1.31 | $1.36 | $1.36 | 22,680 |
| 2021-05-17 | $1.38 | $1.41 | $1.31 | $1.35 | $1.35 | 18,386 |
| 2021-05-14 | $1.25 | $1.39 | $1.25 | $1.36 | $1.36 | 26,672 |
| 2021-05-13 | $1.21 | $1.46 | $1.21 | $1.26 | $1.26 | 35,967 |
| 2021-05-12 | $1.35 | $1.42 | $1.22 | $1.24 | $1.24 | 78,031 |
| 2021-05-11 | $1.31 | $1.35 | $1.20 | $1.35 | $1.35 | 83,855 |
| 2021-05-10 | $1.43 | $1.46 | $1.35 | $1.37 | $1.37 | 65,678 |
| 2021-05-07 | $1.43 | $1.53 | $1.42 | $1.48 | $1.48 | 49,542 |
| 2021-05-06 | $1.49 | $1.55 | $1.40 | $1.40 | $1.40 | 81,373 |
| 2021-05-05 | $1.38 | $1.55 | $1.35 | $1.50 | $1.50 | 43,246 |
| 2021-05-04 | $1.45 | $1.47 | $1.35 | $1.38 | $1.38 | 64,590 |
| 2021-05-03 | $1.60 | $1.60 | $1.43 | $1.46 | $1.46 | 65,059 |
| 2021-04-30 | $1.52 | $1.57 | $1.49 | $1.52 | $1.52 | 22,522 |
| 2021-04-29 | $1.51 | $1.57 | $1.50 | $1.52 | $1.52 | 39,871 |
| 2021-04-28 | $1.53 | $1.57 | $1.50 | $1.52 | $1.52 | 19,218 |
| 2021-04-27 | $1.73 | $1.76 | $1.47 | $1.53 | $1.53 | 37,655 |
| 2021-04-26 | $1.53 | $1.79 | $1.33 | $1.79 | $1.79 | 58,154 |
| 2021-04-23 | $1.35 | $1.53 | $1.32 | $1.50 | $1.50 | 45,026 |
| 2021-04-22 | $1.16 | $1.31 | $1.16 | $1.29 | $1.29 | 195,171 |
| 2021-04-21 | $1.20 | $1.30 | $1.10 | $1.15 | $1.15 | 219,042 |
| 2021-04-20 | $1.50 | $1.51 | $1.29 | $1.29 | $1.29 | 83,878 |
| 2021-04-19 | $1.57 | $1.61 | $1.42 | $1.46 | $1.46 | 146,317 |
| 2021-04-16 | $1.66 | $1.67 | $1.48 | $1.58 | $1.58 | 110,200 |
| 2021-04-15 | $1.85 | $1.89 | $1.63 | $1.65 | $1.65 | 170,507 |
| 2021-04-14 | $1.90 | $1.91 | $1.82 | $1.82 | $1.82 | 39,284 |
| 2021-04-13 | $1.80 | $2.00 | $1.80 | $1.87 | $1.87 | 134,956 |
| 2021-04-12 | $1.86 | $1.88 | $1.81 | $1.81 | $1.81 | 18,345 |
| 2021-04-09 | $1.89 | $1.92 | $1.86 | $1.87 | $1.87 | 40,832 |
| 2021-04-08 | $1.89 | $1.90 | $1.83 | $1.90 | $1.90 | 36,309 |
| 2021-04-07 | $1.97 | $1.97 | $1.82 | $1.83 | $1.83 | 96,866 |
| 2021-04-06 | $1.93 | $2.02 | $1.90 | $1.91 | $1.91 | 39,316 |
| 2021-04-05 | $2.03 | $2.03 | $1.92 | $1.93 | $1.93 | 43,446 |
| 2021-04-01 | $1.83 | $1.95 | $1.83 | $1.91 | $1.91 | 46,887 |
| 2021-03-31 | $1.72 | $1.89 | $1.72 | $1.82 | $1.82 | 65,491 |
| 2021-03-30 | $1.79 | $1.80 | $1.63 | $1.73 | $1.73 | 66,124 |
| 2021-03-29 | $2.03 | $2.03 | $1.75 | $1.83 | $1.83 | 77,538 |
| 2021-03-26 | $2.00 | $2.23 | $2.00 | $2.03 | $2.03 | 73,499 |
| 2021-03-25 | $2.00 | $2.01 | $1.58 | $2.01 | $2.01 | 128,599 |
| 2021-03-24 | $2.35 | $2.35 | $1.96 | $2.04 | $2.04 | 99,733 |
| 2021-03-23 | $2.51 | $2.54 | $2.26 | $2.29 | $2.29 | 78,012 |
| 2021-03-22 | $2.75 | $2.75 | $2.43 | $2.52 | $2.52 | 94,464 |
| 2021-03-19 | $2.81 | $2.81 | $2.59 | $2.65 | $2.65 | 99,845 |
| 2021-03-18 | $2.40 | $2.99 | $2.40 | $2.68 | $2.68 | 468,785 |
| 2021-03-17 | $2.35 | $2.46 | $2.35 | $2.37 | $2.37 | 58,320 |
| 2021-03-16 | $2.52 | $2.52 | $2.35 | $2.35 | $2.35 | 42,480 |
| 2021-03-15 | $2.54 | $2.54 | $2.41 | $2.50 | $2.50 | 44,833 |
| 2021-03-12 | $2.50 | $2.55 | $2.44 | $2.47 | $2.47 | 54,704 |
| 2021-03-11 | $2.40 | $2.57 | $2.40 | $2.50 | $2.50 | 88,087 |
| 2021-03-10 | $2.64 | $2.65 | $2.41 | $2.45 | $2.45 | 74,878 |
| 2021-03-09 | $2.54 | $2.65 | $2.43 | $2.60 | $2.60 | 50,035 |
| 2021-03-08 | $2.42 | $2.61 | $2.36 | $2.39 | $2.39 | 99,470 |
| 2021-03-05 | $2.64 | $2.77 | $1.99 | $2.38 | $2.38 | 438,154 |
| 2021-03-04 | $2.44 | $3.00 | $2.07 | $2.61 | $2.61 | 406,092 |
| 2021-03-03 | $3.31 | $3.99 | $2.44 | $2.66 | $2.66 | 469,917 |
| 2021-03-02 | $2.67 | $3.22 | $2.62 | $3.05 | $3.05 | 275,659 |
| 2021-03-01 | $2.37 | $2.68 | $2.35 | $2.61 | $2.61 | 206,579 |
| 2021-02-26 | $2.45 | $2.55 | $2.05 | $2.43 | $2.43 | 389,781 |
| 2021-02-25 | $2.20 | $2.93 | $2.18 | $2.43 | $2.43 | 389,781 |
| 2021-02-24 | $1.80 | $2.24 | $1.80 | $2.18 | $2.18 | 297,485 |
| 2021-02-23 | $1.88 | $1.89 | $1.54 | $1.79 | $1.79 | 190,016 |
| 2021-02-22 | $2.14 | $2.18 | $1.95 | $1.96 | $1.96 | 211,495 |
| 2021-02-19 | $1.98 | $2.17 | $1.93 | $2.00 | $2.00 | 167,413 |
| 2021-02-18 | $2.17 | $2.17 | $1.85 | $1.94 | $1.94 | 263,948 |
| 2021-02-17 | $1.90 | $2.25 | $1.67 | $1.94 | $1.94 | 263,948 |
| 2021-02-16 | $1.55 | $2.22 | $1.47 | $2.14 | $2.14 | 397,730 |
| 2021-02-12 | $1.22 | $1.38 | $1.20 | $1.38 | $1.38 | 114,467 |
| 2021-02-11 | $1.21 | $1.27 | $1.14 | $1.18 | $1.18 | 107,234 |
| 2021-02-10 | $1.06 | $1.20 | $1.06 | $1.13 | $1.13 | 257,064 |
| 2021-02-09 | $1.10 | $1.20 | $1.10 | $1.13 | $1.13 | 257,064 |
| 2021-02-08 | $1.16 | $1.25 | $1.10 | $1.12 | $1.12 | 161,527 |
| 2021-02-05 | $1.25 | $1.30 | $1.14 | $1.18 | $1.18 | 107,989 |
| 2021-02-04 | $1.15 | $1.21 | $1.08 | $1.21 | $1.21 | 62,302 |
| 2021-02-03 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 135,688 |
| 2021-02-02 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 163,112 |
| 2021-02-01 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 61,801 |
| 2021-01-29 | $0.96 | $1.01 | $0.95 | $0.96 | $0.96 | 109,889 |
| 2021-01-28 | $0.98 | $1.07 | $0.95 | $1.02 | $1.02 | 94,769 |
| 2021-01-27 | $1.07 | $1.10 | $0.94 | $0.96 | $0.96 | 196,748 |
| 2021-01-26 | $0.93 | $1.08 | $0.93 | $1.03 | $1.03 | 63,594 |
| 2021-01-25 | $1.11 | $1.13 | $0.99 | $1.02 | $1.02 | 172,712 |
| 2021-01-22 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 115,589 |
| 2021-01-21 | $1.13 | $1.20 | $1.13 | $1.14 | $1.14 | 79,974 |
| 2021-01-20 | $1.19 | $1.28 | $1.11 | $1.13 | $1.13 | 70,144 |
| 2021-01-19 | $1.10 | $1.41 | $1.09 | $1.23 | $1.23 | 235,348 |
| 2021-01-15 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 36,078 |
| 2021-01-14 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 121,246 |
| 2021-01-13 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 87,808 |
| 2021-01-12 | $1.03 | $1.03 | $0.93 | $0.97 | $0.97 | 28,415 |
| 2021-01-11 | $0.95 | $1.01 | $0.92 | $0.98 | $0.98 | 76,541 |
| 2021-01-08 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 111,928 |
| 2021-01-07 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 80,528 |
| 2021-01-06 | $1.09 | $1.09 | $0.95 | $0.95 | $0.95 | 136,628 |
| 2021-01-05 | $0.91 | $1.05 | $0.89 | $1.05 | $1.05 | 177,327 |
| 2021-01-04 | $0.98 | $1.03 | $0.88 | $0.91 | $0.91 | 187,461 |
| 2020-12-31 | $0.91 | $0.99 | $0.91 | $0.98 | $0.98 | 119,317 |
| 2020-12-30 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 233,373 |
| 2020-12-29 | $1.00 | $1.02 | $0.89 | $0.95 | $0.95 | 191,122 |
| 2020-12-28 | $0.95 | $1.10 | $0.87 | $0.97 | $0.97 | 123,518 |
| 2020-12-24 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 127,071 |
| 2020-12-23 | $1.09 | $1.14 | $1.00 | $1.05 | $1.05 | 305,166 |
| 2020-12-22 | $1.12 | $1.16 | $1.07 | $1.11 | $1.11 | 231,885 |
| 2020-12-21 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 194,684 |
| 2020-12-18 | $1.12 | $1.21 | $1.09 | $1.12 | $1.12 | 158,502 |
| 2020-12-17 | $1.05 | $1.16 | $0.98 | $1.09 | $1.09 | 280,461 |
| 2020-12-16 | $1.03 | $1.14 | $0.91 | $1.05 | $1.05 | 465,753 |
| 2020-12-15 | $1.30 | $1.40 | $1.00 | $1.03 | $1.03 | 668,320 |
| 2020-12-14 | $0.98 | $1.55 | $0.98 | $1.19 | $1.19 | 1,396,523 |
| 2020-12-11 | $0.86 | $1.10 | $0.78 | $1.07 | $1.07 | 896,347 |
| 2020-12-10 | $0.65 | $0.86 | $0.65 | $0.75 | $0.75 | 1,136,827 |
| 2020-12-09 | $0.58 | $0.65 | $0.51 | $0.64 | $0.64 | 387,357 |
| 2020-12-08 | $0.66 | $0.80 | $0.54 | $0.57 | $0.57 | 201,353 |
| 2020-12-07 | $0.42 | $0.64 | $0.42 | $0.58 | $0.58 | 405,979 |
| 2020-12-04 | $0.36 | $0.43 | $0.34 | $0.43 | $0.43 | 242,287 |
| 2020-12-03 | $0.45 | $0.45 | $0.32 | $0.34 | $0.34 | 400,057 |
| 2020-12-02 | $0.44 | $0.45 | $0.39 | $0.43 | $0.43 | 154,362 |
| 2020-12-01 | $0.44 | $0.44 | $0.24 | $0.44 | $0.44 | 187,686 |
| 2020-11-30 | $0.25 | $0.81 | $0.25 | $0.40 | $0.40 | 121,385 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
ESE Entertainment Inc (ENTEF) News Headlines
Recent ESE Entertainment Inc (ENTEF) News
Similar Companies to ESE Entertainment Inc (ENTEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |