Entertainment One Ltd (ENTMF) Exchange: PINK
Data as of May 2, 2025
$7.35 ($0.00) 0.00%
Entertainment One Ltd - Daily Information
Click for more stock information on Entertainment One Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.35 |
| Previous Close | $7.35 |
| High | $7.35 |
| Low | $7.35 |
| Adjusted Open | $7.35 |
| Previous Adjusted Close | $7.35 |
| Adjusted High | $7.35 |
| Adjusted Low | $7.35 |
About Entertainment One Ltd (ENTMF)
No Description Available
Invest in Entertainment One Ltd (ENTMF)
Historical Stock Data for Entertainment One Ltd (ENTMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-01-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-12-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-12-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-12-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-12-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 46 |
| 2019-12-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 123 |
| 2019-12-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 204 |
| 2019-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-12-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-12-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,694 |
| 2019-12-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2019-12-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 187 |
| 2019-12-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2019-12-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-12-06 | $7.11 | $7.15 | $6.50 | $6.50 | $6.50 | 1,317 |
| 2019-12-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-12-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 126 |
| 2019-12-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 120 |
| 2019-12-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 128 |
| 2019-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 336 |
| 2019-11-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,761 |
| 2019-11-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-11-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-11-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 215 |
| 2019-11-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-11-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 11 |
| 2019-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 150 |
| 2019-11-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-11-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-11-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-11-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-11-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 129 |
| 2019-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 40 |
| 2019-11-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,100 |
| 2019-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 170 |
| 2019-11-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2019-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-11-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 236 |
| 2019-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,350 |
| 2019-10-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2019-10-29 | $7.05 | $7.40 | $7.05 | $7.40 | $7.40 | 803 |
| 2019-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 136 |
| 2019-10-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 199 |
| 2019-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-10-18 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 328 |
| 2019-10-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 201 |
| 2019-10-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 238 |
| 2019-10-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 162 |
| 2019-10-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-10-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,763 |
| 2019-10-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 257 |
| 2019-10-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-10-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,000 |
| 2019-10-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 202 |
| 2019-10-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-10-03 | $6.90 | $6.90 | $6.85 | $6.85 | $6.85 | 553 |
| 2019-10-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 14 |
| 2019-10-01 | $6.87 | $6.87 | $6.85 | $6.85 | $6.85 | 1,083 |
| 2019-09-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 10,017 |
| 2019-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-09-25 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 883 |
| 2019-09-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2,063 |
| 2019-09-23 | $7.05 | $7.10 | $7.05 | $7.08 | $7.08 | 3,112 |
| 2019-09-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-09-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2019-09-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 158 |
| 2019-09-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 227 |
| 2019-09-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 44,010 |
| 2019-09-13 | $7.10 | $7.14 | $7.10 | $7.14 | $7.14 | 263 |
| 2019-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-09-11 | $7.08 | $7.10 | $7.08 | $7.10 | $7.10 | 3,412 |
| 2019-09-10 | $7.05 | $7.12 | $6.50 | $7.06 | $7.06 | 101,341 |
| 2019-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 309 |
| 2019-09-06 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 183 |
| 2019-09-05 | $7.18 | $7.18 | $7.15 | $7.15 | $7.15 | 4,737 |
| 2019-09-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 128 |
| 2019-09-03 | $6.92 | $7.00 | $6.85 | $6.85 | $6.85 | 1,137 |
| 2019-08-30 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 1,018 |
| 2019-08-29 | $7.10 | $7.13 | $7.10 | $7.10 | $7.10 | 37,844 |
| 2019-08-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4,509 |
| 2019-08-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 7,704 |
| 2019-08-26 | $7.98 | $7.98 | $5.00 | $7.20 | $7.20 | 5,200 |
| 2019-08-23 | $6.36 | $7.98 | $6.36 | $7.98 | $7.98 | 66,235 |
| 2019-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-21 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 1,956 |
| 2019-08-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,548 |
| 2019-08-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 494 |
| 2019-08-15 | $4.76 | $4.76 | $4.72 | $4.75 | $4.75 | 2,189 |
| 2019-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 130 |
| 2019-08-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,228 |
| 2019-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2019-08-09 | $5.15 | $5.30 | $5.15 | $5.30 | $5.30 | 100 |
| 2019-08-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 80 |
| 2019-08-07 | $5.15 | $5.30 | $5.15 | $5.30 | $5.30 | 1,325 |
| 2019-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
| 2019-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,890 |
| 2019-08-02 | $5.10 | $5.53 | $5.10 | $5.53 | $5.53 | 1,958 |
| 2019-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 321 |
| 2019-07-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 5,200 |
| 2019-07-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 5,212 |
| 2019-07-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,990 |
| 2019-07-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 99 |
| 2019-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 98 |
| 2019-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,655 |
| 2019-07-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-07-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 50 |
| 2019-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 47,541 |
| 2019-07-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 98 |
| 2019-07-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2,061 |
| 2019-07-15 | $5.25 | $5.25 | $5.21 | $5.22 | $5.22 | 439 |
| 2019-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,806 |
| 2019-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 125 |
| 2019-07-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 190 |
| 2019-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 267 |
| 2019-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
| 2019-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 97 |
| 2019-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 398 |
| 2019-07-02 | $4.10 | $5.00 | $4.10 | $5.00 | $4.98 | 1,971 |
| 2019-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
| 2019-06-28 | $4.80 | $5.00 | $4.80 | $5.00 | $4.98 | 676 |
| 2019-06-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
| 2019-06-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 96 |
| 2019-06-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 0 |
| 2019-06-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 567 |
| 2019-06-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.72 | 100 |
| 2019-06-20 | $4.81 | $4.81 | $4.05 | $4.05 | $4.04 | 981 |
| 2019-06-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 795 |
| 2019-06-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 1,870 |
| 2019-06-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 218 |
| 2019-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2019-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 114 |
| 2019-06-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2019-06-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 343 |
| 2019-06-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 41 |
| 2019-06-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 414 |
| 2019-06-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 880 |
| 2019-06-05 | $4.05 | $4.35 | $4.05 | $4.35 | $4.33 | 1,284 |
| 2019-06-04 | $5.22 | $5.26 | $4.05 | $5.26 | $5.24 | 2,294 |
| 2019-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 0 |
| 2019-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 0 |
| 2019-05-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 71 |
| 2019-05-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 314 |
| 2019-05-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 170 |
| 2019-05-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
| 2019-05-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 1,000 |
| 2019-05-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 1,423 |
| 2019-05-21 | $5.80 | $5.80 | $4.05 | $5.10 | $5.08 | 2,047 |
| 2019-05-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.78 | 231 |
| 2019-05-17 | $5.90 | $5.90 | $5.85 | $5.85 | $5.83 | 368 |
| 2019-05-16 | $5.95 | $5.95 | $5.90 | $5.90 | $5.88 | 442 |
| 2019-05-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.78 | 0 |
| 2019-05-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.78 | 0 |
| 2019-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.78 | 351 |
| 2019-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 37 |
| 2019-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2019-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2019-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 123 |
| 2019-05-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 589 |
| 2019-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2019-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 88 |
| 2019-05-01 | $6.00 | $6.25 | $6.00 | $6.25 | $6.23 | 546 |
| 2019-04-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 1 |
| 2019-04-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 100 |
| 2019-04-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 128 |
| 2019-04-25 | $6.08 | $6.08 | $6.08 | $6.08 | $6.06 | 231 |
| 2019-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.98 | 0 |
| 2019-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.98 | 164 |
| 2019-04-22 | $6.10 | $6.10 | $5.85 | $5.85 | $5.83 | 471 |
| 2019-04-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.94 | 480 |
| 2019-04-17 | $6.05 | $6.05 | $6.00 | $6.00 | $5.98 | 2,100 |
| 2019-04-16 | $6.00 | $6.20 | $5.80 | $6.10 | $6.08 | 7,113 |
| 2019-04-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.18 | 500 |
| 2019-04-12 | $6.10 | $6.10 | $6.00 | $6.00 | $5.98 | 379 |
| 2019-04-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.83 | 27 |
| 2019-04-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.83 | 0 |
| 2019-04-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.83 | 69 |
| 2019-04-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.83 | 0 |
| 2019-04-05 | $5.85 | $5.85 | $4.02 | $5.85 | $5.83 | 756 |
| 2019-04-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 8 |
| 2019-04-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 58 |
| 2019-04-02 | $5.65 | $5.70 | $5.65 | $5.70 | $5.68 | 2,342 |
| 2019-04-01 | $5.90 | $5.90 | $5.65 | $5.65 | $5.63 | 695 |
| 2019-03-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.76 | 1,318 |
| 2019-03-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 4 |
| 2019-03-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 371 |
| 2019-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.43 | 20 |
| 2019-03-25 | $5.40 | $5.45 | $5.40 | $5.45 | $5.43 | 878 |
| 2019-03-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 182 |
| 2019-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 1 |
| 2019-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 797 |
| 2019-03-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.83 | 570 |
| 2019-03-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.54 | 50 |
| 2019-03-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.54 | 450 |
| 2019-03-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.50 | 700 |
| 2019-03-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.51 | 383 |
| 2019-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2019-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2019-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2019-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 364 |
| 2019-03-06 | $5.65 | $5.69 | $5.65 | $5.69 | $5.67 | 517 |
| 2019-03-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2019-03-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 3,500 |
| 2019-03-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.52 | 0 |
| 2019-02-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.52 | 2,000 |
| 2019-02-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 2,000 |
| 2019-02-26 | $5.56 | $5.60 | $5.56 | $5.60 | $5.58 | 4,250 |
| 2019-02-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.55 | 4,000 |
| 2019-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.43 | 5,222 |
| 2019-02-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 4,000 |
| 2019-02-20 | $5.32 | $5.40 | $5.32 | $5.40 | $5.38 | 4,878 |
| 2019-02-19 | $5.26 | $5.26 | $5.25 | $5.25 | $5.23 | 9,122 |
| 2019-02-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 0 |
| 2019-02-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.16 | 200 |
| 2019-02-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2019-02-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2019-02-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 225 |
| 2019-02-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.20 | 0 |
| 2019-02-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.20 | 0 |
| 2019-02-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.20 | 0 |
| 2019-02-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.20 | 153 |
| 2019-02-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.03 | 0 |
| 2019-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.03 | 194 |
| 2019-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2019-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2019-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2019-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2019-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 126 |
| 2019-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 50 |
| 2019-01-23 | $4.01 | $5.00 | $4.01 | $5.00 | $4.98 | 1,130 |
| 2019-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 20,000 |
| 2019-01-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 270 |
| 2019-01-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 0 |
| 2019-01-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.24 | 100 |
| 2018-12-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.16 | 1,616 |
| 2018-12-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.16 | 340 |
| 2018-12-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2018-12-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2018-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2018-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 19,800 |
| 2018-12-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.43 | 5,577 |
| 2018-12-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.39 | 100 |
| 2018-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 375 |
| 2018-12-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 10,000 |
| 2018-12-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.71 | 33,966 |
| 2018-12-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.54 | 10,000 |
| 2018-12-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 0 |
| 2018-12-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 0 |
| 2018-12-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 0 |
| 2018-12-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 0 |
| 2018-12-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 319 |
| 2018-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-11-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-11-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 10,000 |
| 2018-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-11-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 128 |
| 2018-11-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 397 |
| 2018-11-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-11-20 | $4.96 | $4.96 | $4.90 | $4.90 | $4.88 | 16,800 |
| 2018-11-19 | $5.00 | $5.18 | $5.00 | $5.00 | $4.98 | 2,147 |
| 2018-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
| 2018-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 199 |
| 2018-11-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
| 2018-11-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
| 2018-11-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
| 2018-11-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
| 2018-11-08 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 5,000 |
| 2018-11-07 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 5,000 |
| 2018-11-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 0 |
| 2018-11-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 10,000 |
| 2018-11-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 10,000 |
| 2018-11-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 137 |
| 2018-10-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.10 | 0 |
| 2018-10-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.10 | 0 |
| 2018-10-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.10 | 0 |
| 2018-10-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.10 | 0 |
| 2018-10-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.10 | 15 |
| 2018-10-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.10 | 2,300 |
| 2018-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2018-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2018-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 0 |
| 2018-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 100 |
| 2018-10-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.52 | 0 |
| 2018-10-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.52 | 1,800 |
| 2018-10-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 0 |
| 2018-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 267 |
| 2018-10-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 10 |
| 2018-10-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2018-10-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2018-10-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 9,000 |
| 2018-10-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2018-10-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2018-10-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 0 |
| 2018-10-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.34 | 1,000 |
| 2018-10-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 4 |
| 2018-09-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 1,036 |
| 2018-09-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2018-09-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 130 |
| 2018-09-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 12,000 |
| 2018-09-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.83 | 400 |
| 2018-09-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 121 |
| 2018-09-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 3,000 |
| 2018-09-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
| 2018-09-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
| 2018-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 3,000 |
| 2018-09-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 0 |
| 2018-09-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 1,000 |
| 2018-09-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.17 | 825 |
| 2018-09-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-09-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-09-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-09-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-09-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-08-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-08-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-08-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-08-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-08-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2018-08-24 | $4.55 | $4.60 | $4.55 | $4.60 | $4.58 | 4,800 |
| 2018-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2018-08-13 | $4.70 | $4.70 | $4.43 | $4.50 | $4.48 | 10,635 |
| 2018-08-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 3,729 |
| 2018-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2018-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 200 |
| 2018-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
| 2018-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
| 2018-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 0 |
| 2018-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 500 |
| 2018-07-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2018-07-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 2,666 |
| 2018-07-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 50,000 |
| 2018-07-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2018-07-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2018-07-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2018-07-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2018-07-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2018-06-29 | $4.83 | $4.83 | $4.80 | $4.80 | $4.78 | 102,500 |
| 2018-06-28 | $4.73 | $4.73 | $4.66 | $4.66 | $4.64 | 86,754 |
| 2018-06-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 100,000 |
| 2018-06-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-06-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-06-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-06-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 1,200 |
| 2018-06-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.83 | 100 |
| 2018-06-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2018-06-15 | $4.82 | $4.82 | $4.70 | $4.70 | $4.68 | 3,311 |
| 2018-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 3 |
| 2018-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2018-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 1,000 |
| 2018-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 3 |
| 2018-04-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 0 |
| 2018-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.79 | 500 |
| 2018-04-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.90 | 500 |
| 2018-04-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2018-04-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2018-04-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2018-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 3,100 |
| 2018-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2018-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 0 |
| 2018-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 4,387 |
| 2018-03-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 0 |
| 2018-03-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.10 | 2,000 |
| 2018-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 40 |
| 2018-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 0 |
| 2018-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 3,050 |
| 2018-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2018-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2018-02-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2018-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2018-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2018-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 4,000 |
| 2018-02-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 0 |
| 2018-02-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.41 | 2,500 |
| 2018-02-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 0 |
| 2018-01-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 125 |
| 2018-01-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 0 |
| 2018-01-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 0 |
| 2018-01-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 0 |
| 2018-01-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 0 |
| 2018-01-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.30 | 416,372 |
| 2018-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2018-01-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2018-01-05 | $4.46 | $4.59 | $4.40 | $4.40 | $4.38 | 4,852 |
| 2018-01-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 0 |
| 2018-01-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 0 |
| 2018-01-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 500 |
| 2017-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 90,000 |
| 2017-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 0 |
| 2017-12-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.04 | 454 |
| 2017-12-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.91 | 0 |
| 2017-12-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.91 | 0 |
| 2017-12-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.91 | 0 |
| 2017-12-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.91 | 363 |
| 2017-12-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.98 | 0 |
| 2017-12-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.98 | 0 |
| 2017-12-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.98 | 0 |
| 2017-12-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.98 | 0 |
| 2017-12-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.98 | 9,363 |
| 2017-12-01 | $3.98 | $3.99 | $3.98 | $3.99 | $3.98 | 500 |
| 2017-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2017-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2017-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 90,000 |
| 2017-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2017-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2017-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2017-11-21 | $4.06 | $4.06 | $4.00 | $4.00 | $3.99 | 30,000 |
| 2017-11-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 42,703 |
| 2017-11-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-11-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 0 |
| 2017-10-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.72 | 500 |
| 2017-10-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.75 | 0 |
| 2017-10-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.74 | 0 |
| 2017-10-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.74 | 0 |
| 2017-10-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.74 | 0 |
| 2017-10-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.75 | 0 |
| 2017-10-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.75 | 0 |
| 2017-10-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.74 | 0 |
| 2017-10-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.74 | 600 |
| 2017-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 0 |
| 2017-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 10,000 |
| 2017-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 10,000 |
| 2017-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 53,000 |
| 2017-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 10,000 |
| 2017-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 0 |
| 2017-10-10 | $3.80 | $3.80 | $3.75 | $3.75 | $3.74 | 13,000 |
| 2017-10-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-10-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 5,700 |
| 2017-10-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-10-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 48,780 |
| 2017-10-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-10-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-09-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-09-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-09-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 0 |
| 2017-09-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 7,000 |
| 2017-09-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 0 |
| 2017-09-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 2,000 |
| 2017-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 241 |
| 2017-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2017-08-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 150 |
| 2017-07-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2017-07-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2017-07-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2017-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2017-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 50 |
| 2017-07-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2017-07-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 1,642 |
| 2017-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2017-07-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 1,500 |
| 2017-06-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 1,100 |
| 2017-06-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 0 |
| 2017-06-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 4,400 |
| 2017-06-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.85 | 0 |
| 2017-06-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.85 | 0 |
| 2017-06-23 | $2.81 | $2.90 | $2.81 | $2.86 | $2.85 | 40,000 |
| 2017-06-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 0 |
| 2017-06-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 450 |
| 2017-06-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 3,300 |
| 2017-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 57,500 |
| 2017-06-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.88 | 5,000 |
| 2017-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-06-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-06-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 15,900 |
| 2017-06-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 1,000 |
| 2017-05-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 15,900 |
| 2017-05-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-05-16 | $3.02 | $3.08 | $3.02 | $3.08 | $3.07 | 5,475 |
| 2017-05-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.12 | 0 |
| 2017-05-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.12 | 2,200 |
| 2017-05-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 1,700 |
| 2017-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2017-05-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 10,000 |
| 2017-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2017-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 200 |
| 2017-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2017-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 552 |
| 2017-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 128,300 |
| 2017-04-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2017-04-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2017-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 0 |
| 2017-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 1,000 |
| 2017-04-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2017-04-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2017-04-13 | $3.00 | $3.02 | $3.00 | $3.02 | $3.01 | 1,593 |
| 2017-04-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.00 | 0 |
| 2017-04-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.00 | 0 |
| 2017-04-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.00 | 1,203 |
| 2017-04-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2017-04-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 25 |
| 2017-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2017-04-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2017-04-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 300 |
| 2017-03-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.05 | 10,000 |
| 2017-03-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-02-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-02-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 4,000 |
| 2017-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 8,000 |
| 2017-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 12,700 |
| 2017-02-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.00 | 10,000 |
| 2017-02-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-02-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 0 |
| 2017-01-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 200 |
| 2017-01-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 50 |
| 2017-01-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2017-01-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 100 |
| 2017-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 16 |
| 2017-01-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2017-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2017-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2017-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 100 |
| 2016-12-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 100 |
| 2016-12-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 25 |
| 2016-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 15 |
| 2016-12-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 1,000 |
| 2016-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-11-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 1,000 |
| 2016-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2016-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2016-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2016-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2016-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2016-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 1,000 |
| 2016-10-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-10-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 5,000 |
| 2016-10-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2016-10-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 400 |
| 2016-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-09-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 50 |
| 2016-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 0 |
| 2016-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 50 |
| 2016-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 150 |
| 2016-08-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 0 |
| 2016-08-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 15,000 |
| 2016-08-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
| 2016-08-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
| 2016-08-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 10,000 |
| 2016-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2016-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 1,500 |
| 2016-08-15 | $3.25 | $3.28 | $3.25 | $3.28 | $3.27 | 4,028 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 16,000 |
| 2016-08-11 | $3.12 | $3.12 | $3.05 | $3.05 | $3.04 | 7,000 |
| 2016-08-10 | $3.20 | $3.20 | $3.18 | $3.18 | $3.17 | 200 |
| 2016-08-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-08-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-08-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-08-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-08-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-08-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-08-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 28,845 |
| 2016-07-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 20,000 |
| 2016-07-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 20,000 |
| 2016-07-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 0 |
| 2016-07-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.36 | 1,642 |
| 2016-07-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 0 |
| 2016-07-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 0 |
| 2016-07-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 0 |
| 2016-07-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 0 |
| 2016-06-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 10,000 |
| 2016-06-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-06-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-06-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 20,994 |
| 2016-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2016-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 400 |
| 2016-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 0 |
| 2016-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 575 |
| 2016-05-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 1,000 |
| 2016-05-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-05-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 25 |
| 2016-04-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2016-04-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 1,000 |
| 2016-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2016-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 490 |
| 2016-03-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 2,000 |
| 2016-03-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-03-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-02-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2016-01-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 1 |
| 2016-01-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 446,950 |
| 2015-12-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 0 |
| 2015-12-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.12 | 1,000 |
| 2015-12-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-12-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-12-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-12-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-12-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 0 |
| 2015-11-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 500 |
| 2015-09-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 500 |
| 2015-09-23 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-22 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-21 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-18 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-17 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-16 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-15 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-14 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-11 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-10 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-09 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
| 2015-09-08 | $5.75 | $5.80 | $5.75 | $5.80 | $5.78 | 0 |
Entertainment One Ltd (ENTMF) News Headlines
Recent Entertainment One Ltd (ENTMF) News
Similar Companies to Entertainment One Ltd (ENTMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |