Enumeral Biomedical Holdings Inc (ENUM) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 9.03%
Enumeral Biomedical Holdings Inc - Daily Information
Click for more stock information on Enumeral Biomedical Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Enumeral Biomedical Holdings Inc (ENUM)
DELISTED - Enumeral Biomedical Holdings, Inc.
Invest in Enumeral Biomedical Holdings Inc (ENUM)
Historical Stock Data for Enumeral Biomedical Holdings Inc (ENUM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,116 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 541,352 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,780 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 437,754 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 830,934 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,608,770 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 257,240 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 372,500 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,500 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,404,053 |
| 2018-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,225,801 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,919,783 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,180 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,011 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,452 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,900 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,567 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,850 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,620 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,579 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,784 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,400 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,480 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,520 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,193 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,100 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,814 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,999 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,528 |
| 2017-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 348,378 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 455,000 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,700 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 861,990 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,400 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,900 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 184,000 |
| 2017-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 237,771 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 518,997 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,400 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,960 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,400 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,803,712 |
| 2017-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,539 |
| 2017-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 321,500 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,996 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,870 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,277 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,999 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,581 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,519 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,773 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,326 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402,941 |
| 2017-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,014,665 |
| 2017-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,616,984 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,761,107 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,545 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,334 |
| 2017-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 595,300 |
| 2017-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,534 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,241 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,654 |
| 2017-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,639 |
| 2017-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,432 |
| 2017-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 697,900 |
| 2017-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 536,725 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 345,485 |
| 2017-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 640,487 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2017-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,248,795 |
| 2017-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,157 |
| 2017-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 927,899 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,986 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,050 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,160 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,323 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2017-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 507,200 |
| 2017-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,521,056 |
| 2017-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,400 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,673,444 |
| 2017-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 466,500 |
| 2017-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,100 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,649 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,996 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 469,280 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,581 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,500 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,050 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,550 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,833 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,197,426 |
| 2017-07-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 823,065 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,125 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,500 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,177 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2017-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,600 |
| 2017-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 358,976 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 444,700 |
| 2017-06-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 379,446 |
| 2017-06-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 201,900 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,011 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2017-06-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-05-30 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 272,200 |
| 2017-05-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,079 |
| 2017-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,360 |
| 2017-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,000 |
| 2017-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,950 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,550 |
| 2017-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2017-05-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 111,500 |
| 2017-05-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-05-12 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 78,399 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-05-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,860 |
| 2017-05-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 195,336 |
| 2017-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,700 |
| 2017-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,000 |
| 2017-05-04 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 187,633 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,225 |
| 2017-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,504 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,500 |
| 2017-04-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,300 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,467 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2017-04-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,950 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,263 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-01-30 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 218,850 |
| 2017-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,502 |
| 2017-01-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 47,500 |
| 2017-01-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 53,300 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,300 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,300 |
| 2017-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,300 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,700 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2017-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,295 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,400 |
| 2017-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,900 |
| 2017-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 122,192 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2017-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,000 |
| 2016-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 173,600 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2016-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,600 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2016-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,904 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,500 |
| 2016-12-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 81,941 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,149 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2016-12-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 31,566 |
| 2016-12-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2016-12-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2016-12-05 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 51,500 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 122,785 |
| 2016-10-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 59,500 |
| 2016-10-28 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 129,400 |
| 2016-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,500 |
| 2016-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,000 |
| 2016-10-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 18,981 |
| 2016-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-10-21 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 130,708 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-10-19 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 215,889 |
| 2016-10-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 95,000 |
| 2016-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2016-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,000 |
| 2016-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2016-10-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2016-10-06 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2016-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 167,130 |
| 2016-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2016-09-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,838 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2016-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,000 |
| 2016-09-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 52,500 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,950 |
| 2016-09-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-09-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2016-09-09 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 353,979 |
| 2016-09-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,600 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-09-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2016-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,815 |
| 2016-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,263 |
| 2016-08-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 42,800 |
| 2016-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,750 |
| 2016-08-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 110,397 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2016-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,500 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-08-15 | $0.18 | $0.19 | $0.11 | $0.17 | $0.17 | 43,338 |
| 2016-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 19,692 |
| 2016-08-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,500 |
| 2016-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,817 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,333 |
| 2016-08-01 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 88,901 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,475 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2016-07-26 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 30,600 |
| 2016-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,700 |
| 2016-07-21 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 44,771 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,992 |
| 2016-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,450 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,700 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-07-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,400 |
| 2016-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,178 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 675 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,651 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,661 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,400 |
| 2016-07-01 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 105,603 |
| 2016-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2016-06-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 128,681 |
| 2016-06-27 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 491,316 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2016-06-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,400 |
| 2016-06-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 33,086 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2016-06-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,300 |
| 2016-06-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,950 |
| 2016-06-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,500 |
| 2016-06-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,317 |
| 2016-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,150 |
| 2016-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,400 |
| 2016-06-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 16,400 |
| 2016-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,900 |
| 2016-06-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,143 |
| 2016-06-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 88,834 |
| 2016-06-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 28,600 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-05-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 51,000 |
| 2016-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,514 |
| 2016-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,031 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,789 |
| 2016-05-23 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 104,750 |
| 2016-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,690 |
| 2016-05-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 162,790 |
| 2016-05-18 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 38,500 |
| 2016-05-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,500 |
| 2016-05-16 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 200,963 |
| 2016-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,500 |
| 2016-05-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,875 |
| 2016-05-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 4,000 |
| 2016-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2016-05-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 55,790 |
| 2016-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,000 |
| 2016-05-04 | $0.17 | $0.24 | $0.16 | $0.19 | $0.19 | 151,851 |
| 2016-05-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,800 |
| 2016-05-02 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 86,530 |
| 2016-04-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 42,776 |
| 2016-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,601 |
| 2016-04-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 144,830 |
| 2016-04-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 107,200 |
| 2016-04-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 134,000 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-04-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 92,725 |
| 2016-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2016-04-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2016-04-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,040 |
| 2016-04-04 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 85,000 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,750 |
| 2016-03-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,140 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-03-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,550 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2016-03-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,500 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2016-03-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 44,787 |
| 2016-03-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 53,949 |
| 2016-03-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 143,399 |
| 2016-03-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,231 |
| 2016-03-04 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 161,200 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2016-03-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 147,329 |
| 2016-03-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2016-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,100 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2016-02-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 30,200 |
| 2016-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 92,329 |
| 2016-02-19 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 59,700 |
| 2016-02-18 | $0.18 | $0.25 | $0.17 | $0.17 | $0.17 | 108,359 |
| 2016-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,600 |
| 2016-02-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-02-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2016-02-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2016-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 113,800 |
| 2016-02-08 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 45,600 |
| 2016-02-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,433 |
| 2016-02-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 46,053 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-02-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,400 |
| 2016-02-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2016-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2016-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 101,017 |
| 2016-01-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,603 |
| 2016-01-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 60,566 |
| 2016-01-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,437 |
| 2016-01-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 42,704 |
| 2016-01-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 78,300 |
| 2016-01-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,884 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,016 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,719 |
| 2016-01-11 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 31,256 |
| 2016-01-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 226,969 |
| 2016-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 195,250 |
| 2016-01-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,509 |
| 2016-01-05 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 108,200 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220,300 |
Enumeral Biomedical Holdings Inc (ENUM) News Headlines
Recent Enumeral Biomedical Holdings Inc (ENUM) News
Similar Companies to Enumeral Biomedical Holdings Inc (ENUM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |