(ENVE) Exchange: NASDAQ
Data as of Oct. 8, 2025
$6.58 ($0.00) 0.00%
About (ENVE)
DELISTED -
Invest in (ENVE)
Historical Stock Data for (ENVE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-09-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-30 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-08-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-20 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-19 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2017-07-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2016-10-25 | $6.50 | $7.00 | $6.50 | $6.58 | $6.58 | 637 |
| 2016-10-24 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 350 |
| 2016-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 667 |
| 2016-10-20 | $6.98 | $7.33 | $6.98 | $7.00 | $7.00 | 920 |
| 2016-10-19 | $6.80 | $6.98 | $6.80 | $6.98 | $6.98 | 1,090 |
| 2016-10-18 | $6.75 | $6.75 | $6.54 | $6.75 | $6.75 | 960 |
| 2016-10-17 | $6.75 | $6.75 | $6.00 | $6.49 | $6.49 | 865 |
| 2016-10-12 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 436 |
| 2016-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 320 |
| 2016-10-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 415 |
| 2016-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 149 |
| 2016-09-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2016-09-23 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 300 |
| 2016-09-01 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,028 |
| 2016-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 164 |
| 2016-08-26 | $3.44 | $3.44 | $3.10 | $3.10 | $3.10 | 600 |
| 2016-08-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 735 |
| 2016-08-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 2016-08-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 470 |
| 2016-08-22 | $3.75 | $3.75 | $3.55 | $3.55 | $3.55 | 225 |
| 2016-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-08-16 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 206 |
| 2016-08-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 110 |
| 2016-08-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 112 |
| 2016-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 195 |
| 2016-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 152 |
| 2016-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 250 |
| 2016-07-19 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 497 |
| 2016-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 152 |
| 2016-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 334 |
| 2016-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 215 |
| 2016-05-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 168 |
| 2016-05-24 | $3.40 | $3.40 | $3.10 | $3.10 | $3.10 | 414 |
| 2016-05-20 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 630 |
| 2016-05-18 | $4.25 | $4.25 | $3.41 | $3.42 | $3.42 | 1,607 |
| 2016-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 131 |
| 2016-05-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 497 |
| 2016-05-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2,481 |
| 2016-05-11 | $4.95 | $4.95 | $4.25 | $4.25 | $4.25 | 6,083 |
| 2016-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 150 |
| 2016-05-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 137 |
| 2016-05-06 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 766 |
| 2016-05-05 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 290 |
| 2016-05-04 | $5.05 | $5.46 | $4.20 | $4.20 | $4.20 | 1,015 |
| 2016-05-02 | $5.04 | $5.05 | $5.04 | $5.05 | $5.05 | 431 |
(ENVE) News Headlines
Recent (ENVE) News
Similar Companies to (ENVE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |