Envoy Group Corp (ENVV) Exchange: PINK
Data as of May 6, 2024
$0.40 ($0.01) 2.56%
Envoy Group Corp - Daily Information
Click for more stock information on Envoy Group Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.41 |
| Low | $0.34 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.34 |
About Envoy Group Corp (ENVV)
DELISTED - Envoy Group Corp
Invest in Envoy Group Corp (ENVV)
Historical Stock Data for Envoy Group Corp (ENVV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-26 | $0.40 | $0.41 | $0.34 | $0.40 | $0.40 | 426,307 |
| 2017-12-22 | $0.34 | $0.40 | $0.31 | $0.39 | $0.39 | 1,518,945 |
| 2017-12-21 | $0.49 | $0.49 | $0.37 | $0.41 | $0.41 | 1,093,952 |
| 2017-12-20 | $0.51 | $0.55 | $0.45 | $0.48 | $0.48 | 733,266 |
| 2017-12-19 | $0.50 | $0.55 | $0.46 | $0.53 | $0.53 | 942,413 |
| 2017-12-18 | $0.44 | $0.55 | $0.42 | $0.52 | $0.52 | 1,990,136 |
| 2017-12-15 | $0.46 | $0.53 | $0.37 | $0.44 | $0.44 | 2,646,111 |
| 2017-12-14 | $0.58 | $0.64 | $0.45 | $0.49 | $0.49 | 1,847,102 |
| 2017-12-13 | $0.68 | $0.71 | $0.53 | $0.59 | $0.59 | 2,324,801 |
| 2017-12-12 | $0.64 | $0.73 | $0.55 | $0.65 | $0.65 | 3,720,085 |
| 2017-12-11 | $0.38 | $0.78 | $0.36 | $0.66 | $0.66 | 8,137,939 |
| 2017-12-08 | $0.35 | $0.42 | $0.28 | $0.36 | $0.36 | 2,240,873 |
| 2017-12-07 | $0.43 | $0.43 | $0.28 | $0.35 | $0.35 | 3,342,206 |
| 2017-12-06 | $0.27 | $0.42 | $0.27 | $0.42 | $0.42 | 6,191,951 |
| 2017-12-05 | $0.17 | $0.27 | $0.16 | $0.26 | $0.26 | 2,635,598 |
| 2017-12-04 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 1,908,575 |
| 2017-12-01 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,232,856 |
| 2017-11-30 | $0.29 | $0.35 | $0.25 | $0.27 | $0.27 | 1,910,523 |
| 2017-11-29 | $0.23 | $0.30 | $0.20 | $0.28 | $0.28 | 5,225,666 |
| 2017-11-28 | $0.15 | $0.25 | $0.13 | $0.21 | $0.21 | 4,615,407 |
| 2017-11-27 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 5,481,045 |
| 2017-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 339,685 |
| 2017-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 450,691 |
| 2017-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 172,778 |
| 2017-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,159 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,359 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,739 |
| 2017-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,209 |
| 2017-11-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 324,643 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207,071 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 252,911 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 377,664 |
| 2017-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 362,035 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 392,059 |
| 2017-11-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 337,822 |
| 2017-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 429,170 |
| 2017-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 380,036 |
| 2017-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 294,284 |
| 2017-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 361,503 |
| 2017-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 514,336 |
| 2017-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,287,849 |
| 2017-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 936,389 |
| 2017-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,250,906 |
| 2017-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,825,617 |
| 2017-10-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,946,060 |
| 2017-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,964,031 |
| 2017-10-19 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 2,863,155 |
| 2017-10-18 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 1,905,045 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 419,701 |
| 2017-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 684,807 |
| 2017-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 545,172 |
| 2017-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 576,584 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 297,683 |
| 2017-10-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 462,440 |
| 2017-10-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 355,339 |
| 2017-10-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 440,769 |
| 2017-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 470,168 |
| 2017-10-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 241,976 |
| 2017-10-03 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 781,234 |
| 2017-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 579,496 |
| 2017-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,022,131 |
| 2017-09-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,950,696 |
| 2017-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 834,177 |
| 2017-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 777,720 |
| 2017-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,501,846 |
| 2017-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,767,107 |
| 2017-09-21 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 4,623,439 |
| 2017-09-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 856,838 |
| 2017-09-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 2,143,453 |
| 2017-09-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,333,801 |
| 2017-09-15 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 3,296,947 |
| 2017-09-14 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 2,912,749 |
| 2017-09-13 | $0.12 | $0.14 | $0.07 | $0.08 | $0.08 | 4,793,553 |
| 2017-09-12 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,429,414 |
| 2017-09-11 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,141,181 |
| 2017-09-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,664,819 |
| 2017-09-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 338,213 |
| 2017-09-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 285,032 |
| 2017-09-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 508,238 |
| 2017-09-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 1,164,879 |
| 2017-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 711,357 |
| 2017-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 774,871 |
| 2017-08-29 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 467,367 |
| 2017-08-28 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 769,562 |
| 2017-08-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 119,964 |
| 2017-08-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 349,438 |
| 2017-08-23 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 475,832 |
| 2017-08-22 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 302,888 |
| 2017-08-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 230,937 |
| 2017-08-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 136,406 |
| 2017-08-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 614,754 |
| 2017-08-16 | $0.23 | $0.23 | $0.13 | $0.23 | $0.23 | 995,355 |
| 2017-08-15 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 479,232 |
| 2017-08-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 557,427 |
| 2017-08-11 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 460,880 |
| 2017-08-10 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 914,138 |
| 2017-08-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,027,497 |
| 2017-08-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 514,508 |
| 2017-08-07 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,159,415 |
| 2017-08-04 | $0.32 | $0.35 | $0.23 | $0.25 | $0.25 | 1,257,929 |
| 2017-08-03 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 804,924 |
| 2017-08-02 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 2,054,630 |
| 2017-08-01 | $0.29 | $0.33 | $0.22 | $0.26 | $0.26 | 1,475,587 |
| 2017-07-31 | $0.27 | $0.42 | $0.26 | $0.37 | $0.37 | 3,579,968 |
| 2017-07-28 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 3,057,557 |
| 2017-07-27 | $0.16 | $0.23 | $0.15 | $0.20 | $0.20 | 2,571,021 |
| 2017-07-26 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 1,737,717 |
| 2017-07-25 | $0.35 | $0.35 | $0.12 | $0.13 | $0.13 | 3,921,058 |
| 2017-07-24 | $0.68 | $0.69 | $0.27 | $0.34 | $0.34 | 4,652,689 |
| 2017-07-21 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 5,436,955 |
| 2017-07-20 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 2,919,699 |
| 2017-07-19 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,877,246 |
| 2017-07-18 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 1,567,241 |
| 2017-07-17 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 1,063,004 |
| 2017-07-14 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 983,662 |
| 2017-07-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 621,281 |
| 2017-07-12 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 541,502 |
| 2017-07-11 | $0.44 | $0.46 | $0.39 | $0.44 | $0.44 | 1,026,684 |
| 2017-07-10 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 437,685 |
| 2017-07-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 97,511 |
| 2017-07-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 168,887 |
| 2017-07-05 | $0.25 | $0.35 | $0.19 | $0.33 | $0.33 | 315,480 |
| 2017-07-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2017-06-30 | $0.24 | $0.29 | $0.18 | $0.26 | $0.26 | 78,400 |
| 2017-06-29 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 17,400 |
| 2017-06-28 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 49,080 |
| 2017-06-27 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 30,383 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2017-06-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 30,270 |
| 2017-06-22 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 62,622 |
| 2017-06-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 60,960 |
| 2017-06-20 | $0.18 | $0.23 | $0.10 | $0.20 | $0.20 | 222,348 |
| 2017-06-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 197,382 |
| 2017-06-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 80,957 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,292 |
| 2017-06-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 57,633 |
| 2017-06-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 135,948 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,900 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,115 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,700 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2017-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2017-01-25 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,400 |
| 2016-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 43,100 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.01 | $0.07 | $0.01 | $0.03 | $0.03 | 26,700 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,500 |
| 2016-12-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 90,424 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,776 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2016-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,375 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,850 |
| 2016-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,800 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,999 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 376 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,900 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,450 |
| 2016-07-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 38,700 |
| 2016-07-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 77,579 |
| 2016-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,300 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2016-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,800 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,005 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,137 |
| 2016-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,163 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2016-06-10 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 91,564 |
| 2016-06-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 71,053 |
| 2016-06-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,752 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2016-05-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,394 |
| 2016-05-17 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 24,050 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 79,224 |
| 2016-05-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-05-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,106 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2016-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,400 |
| 2016-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,800 |
| 2016-05-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 156,974 |
| 2016-05-04 | $0.15 | $0.16 | $0.09 | $0.10 | $0.10 | 1,248,319 |
| 2016-05-03 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 444,593 |
| 2016-05-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 111,863 |
| 2016-04-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,480 |
| 2016-04-28 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 40,382 |
| 2016-04-27 | $0.17 | $0.19 | $0.11 | $0.12 | $0.12 | 391,105 |
| 2016-04-26 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 149,511 |
| 2016-04-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 28,959 |
| 2016-04-22 | $0.10 | $0.18 | $0.08 | $0.18 | $0.18 | 66,280 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-20 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 77,089 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,333 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,184 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2016-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,300 |
| 2016-04-05 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 36,828 |
| 2016-04-04 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 58,890 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-03-31 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-29 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 58,843 |
| 2016-03-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 126,250 |
| 2016-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 68,500 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-03-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2016-03-21 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 254,462 |
| 2016-03-18 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 29,250 |
| 2016-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,500 |
| 2016-03-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 66,093 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-03-11 | $0.20 | $0.22 | $0.11 | $0.14 | $0.14 | 143,350 |
| 2016-03-10 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 90,350 |
| 2016-03-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,000 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-03-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 82,976 |
| 2016-03-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 95,400 |
| 2016-03-03 | $0.23 | $0.28 | $0.19 | $0.20 | $0.20 | 187,421 |
| 2016-03-02 | $0.25 | $0.28 | $0.21 | $0.23 | $0.23 | 137,219 |
| 2016-03-01 | $0.29 | $0.35 | $0.20 | $0.25 | $0.25 | 314,633 |
| 2016-02-29 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 39,400 |
| 2016-02-26 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 28,181 |
| 2016-02-25 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 156,900 |
| 2016-02-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 23,600 |
| 2016-02-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 8,200 |
| 2016-02-22 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 77,927 |
| 2016-02-19 | $0.38 | $0.43 | $0.30 | $0.38 | $0.38 | 143,590 |
| 2016-02-18 | $0.42 | $0.45 | $0.38 | $0.41 | $0.41 | 405,150 |
| 2016-02-17 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 204,662 |
| 2016-02-16 | $0.35 | $0.43 | $0.32 | $0.41 | $0.41 | 347,711 |
| 2016-02-12 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 436,761 |
| 2016-02-11 | $0.39 | $0.45 | $0.35 | $0.44 | $0.44 | 970,235 |
| 2016-02-10 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 415,744 |
| 2016-02-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2016-02-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,999 |
| 2016-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2016-02-03 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 45,375 |
| 2016-02-02 | $0.35 | $0.42 | $0.30 | $0.35 | $0.35 | 62,505 |
| 2016-02-01 | $0.28 | $0.34 | $0.18 | $0.34 | $0.34 | 45,500 |
| 2016-01-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 5,138 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-01-27 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 22,323 |
| 2016-01-26 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 150,000 |
| 2016-01-25 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 138,063 |
| 2016-01-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,333 |
| 2016-01-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 112,851 |
| 2016-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64,890 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,007 |
| 2015-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,400 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51 |
| 2015-12-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 8,626 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,626 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,305 |
| 2015-12-16 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 8,411 |
| 2015-12-15 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 10,750 |
| 2015-12-14 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 7,680 |
| 2015-12-11 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 104,066 |
| 2015-12-10 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 88,250 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2015-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2015-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,150 |
| 2015-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,325 |
| 2015-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2015-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2015-10-06 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,700 |
| 2015-10-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,500 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,800 |
| 2015-09-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,350 |
| 2015-09-28 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 13,100 |
| 2015-09-25 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 12,200 |
| 2015-09-24 | $0.74 | $0.74 | $0.52 | $0.60 | $0.60 | 4,450 |
| 2015-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,800 |
| 2015-09-22 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 17,300 |
| 2015-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2015-09-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 17,100 |
| 2015-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2015-09-16 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 4,010 |
| 2015-09-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2015-09-14 | $0.85 | $0.93 | $0.82 | $0.93 | $0.93 | 4,900 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2015-09-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2015-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-09-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2015-09-02 | $1.09 | $1.09 | $0.92 | $1.09 | $1.09 | 2,300 |
| 2015-09-01 | $0.97 | $1.03 | $0.92 | $1.03 | $1.03 | 8,000 |
| 2015-08-31 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 28,250 |
| 2015-08-28 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 57,700 |
| 2015-08-27 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 5,600 |
| 2015-08-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 62,100 |
| 2015-08-25 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 5,295 |
| 2015-08-24 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 10,105 |
| 2015-08-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2015-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-19 | $0.80 | $0.92 | $0.80 | $0.91 | $0.91 | 43,200 |
| 2015-08-18 | $0.80 | $0.92 | $0.80 | $0.80 | $0.80 | 90,000 |
| 2015-08-17 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 11,325 |
| 2015-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-13 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 15,796 |
| 2015-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-08-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-08-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
Envoy Group Corp (ENVV) News Headlines
Recent Envoy Group Corp (ENVV) News
Similar Companies to Envoy Group Corp (ENVV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |