Enzymebiosystems (ENZB) Exchange: PINK
Data as of May 2, 2025
$0.49 ($0.00) -0.01%
Enzymebiosystems - Daily Information
Click for more stock information on Enzymebiosystems.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.49 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.46 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.46 |
About Enzymebiosystems (ENZB)
DELISTED - Enzymebiosystems
Invest in Enzymebiosystems (ENZB)
Historical Stock Data for Enzymebiosystems (ENZB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 73,945 |
| 2025-05-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 70,747 |
| 2025-04-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 79,629 |
| 2025-04-29 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 41,886 |
| 2025-04-28 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 204,902 |
| 2025-04-25 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 33,751 |
| 2025-04-24 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 198,813 |
| 2025-04-23 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 695,396 |
| 2025-04-22 | $0.35 | $0.55 | $0.35 | $0.40 | $0.40 | 2,117,553 |
| 2025-04-21 | $0.31 | $0.40 | $0.31 | $0.32 | $0.32 | 485,903 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015 |
| 2018-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16 |
| 2018-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2018-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27 |
| 2018-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 66 |
| 2018-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-01-16 | $1.20 | $1.20 | $0.90 | $0.90 | $0.90 | 300 |
| 2018-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 51 |
| 2018-01-11 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 510 |
| 2018-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 25 |
| 2018-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2018-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 72 |
| 2018-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 86 |
| 2017-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 83 |
| 2017-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2017-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2017-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2017-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2017-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2017-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,713 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,260 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,063 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,916 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,936 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,431 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,750 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,050 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,250 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-03-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,300 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-30 | $0.04 | $0.16 | $0.04 | $0.04 | $0.04 | 620 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-25 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 2,100 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 9,150 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,241 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,524 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,447 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,708 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,397 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,838 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 75,054 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,400 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 300 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.01 | $0.08 | $0.08 | 1,350 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 240 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,001 |
| 2016-02-24 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 3,200 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2016-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,875 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,688 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,840 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,952 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,840 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,784 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 207,464 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,100 |
| 2015-12-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2015-12-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,300 |
| 2015-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 550 |
| 2015-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,408 |
| 2015-12-23 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 3,408 |
| 2015-12-22 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 2,602 |
| 2015-12-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-12-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 200 |
| 2015-12-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 850 |
| 2015-12-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,358 |
| 2015-12-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 250 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,182 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2015-12-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,100 |
| 2015-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2015-12-02 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 3,480 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,039 |
| 2015-11-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,300 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 355 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2015-11-23 | $0.15 | $0.23 | $0.15 | $0.16 | $0.16 | 3,100 |
| 2015-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,695 |
| 2015-11-19 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 9,695 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2015-11-17 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 1,700 |
| 2015-11-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 20,219 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2015-11-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 20,550 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,130 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,128 |
| 2015-11-04 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 33,650 |
| 2015-11-03 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,000 |
Enzymebiosystems (ENZB) News Headlines
Recent Enzymebiosystems (ENZB) News
Similar Companies to Enzymebiosystems (ENZB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |