EnzymeBioSystems (ENZBD) Exchange: PINK
Data as of May 2, 2025
$0.90 ($0.00) 0.00%
EnzymeBioSystems - Daily Information
Click for more stock information on EnzymeBioSystems.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.90 |
Previous Close | $0.90 |
High | $0.90 |
Low | $0.90 |
Adjusted Open | $0.90 |
Previous Adjusted Close | $0.90 |
Adjusted High | $0.90 |
Adjusted Low | $0.90 |
About EnzymeBioSystems (ENZBD)
DELISTED - EnzymeBioSystems
Invest in EnzymeBioSystems (ENZBD)
Historical Stock Data for EnzymeBioSystems (ENZBD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 105 |
2017-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 293 |
2017-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 268 |
2017-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 168 |
2017-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,073 |
2017-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
2017-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 95 |
2017-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2017-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
2017-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2017-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2017-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
2017-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2017-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2017-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
2017-10-24 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 769 |
2017-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 82 |
2017-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
EnzymeBioSystems (ENZBD) News Headlines
Recent EnzymeBioSystems (ENZBD) News
Similar Companies to EnzymeBioSystems (ENZBD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |