Enzolytics Inc (ENZC) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -14.29%
Enzolytics Inc - Daily Information
Click for more stock information on Enzolytics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Enzolytics Inc (ENZC)
Enzolytics Inc
Invest in Enzolytics Inc (ENZC)
Historical Stock Data for Enzolytics Inc (ENZC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146,969 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,867 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,920 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,950 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,394 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,343,369 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580,411 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,281,939 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,342,850 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667,194 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,486,448 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,679,400 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,245,828 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,806,583 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397,267 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,847,505 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,561,418 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,199 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,971 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,995 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,529 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,908 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,555 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,225 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,028,169 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,105 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,913 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,741 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790,660 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,382 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,319 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,880 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,845,271 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,714 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,671,252 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,591,368 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055,339 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,083,992 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750,504 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241,942 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,698,959 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,958 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,335,711 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,920 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,874 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664,954 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,411 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,011,227 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,059 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,378,760 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,119 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,290,903 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,078,842 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793,911 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,849,231 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,976,124 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,431 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,008,073 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,713,154 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,408,679 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,006 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,524,756 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,299,364 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,023,100 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,287,929 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,400 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,910,584 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,976,833 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,130,345 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,356 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,384 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759,409 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,751,724 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,487 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,858,053 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,668,036 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,628,696 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,503,665 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,326,528 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,962,931 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346,088 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,024,151 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,145 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,392,956 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,171,567 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,544,205 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,144,930 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,464,792 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,765,924 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,245,564 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346,675 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,025,294 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,497,919 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,732,785 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,489,775 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,162,158 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,289,742 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,482,743 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,608,734 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722,248 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,020,814 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,655,997 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,245,925 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,959,238 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,860,813 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,894,949 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,871,686 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,691,401 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,945,866 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,453,686 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,677,583 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,385,520 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,492,942 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,466,884 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,022,621 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,398,736 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,410 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,589,668 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,274 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,441,022 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,902,614 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,451,735 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,430,157 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,293,308 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,952 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,394,174 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,168,883 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,771,483 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808,775 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888,297 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,781,418 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,518 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,264,883 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,140,476 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,077,175 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,972,364 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,629,758 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,618,285 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,104,307 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,941,586 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,954,638 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,807,816 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932,635 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,162,680 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,785,899 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,569,797 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,592,471 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,660,851 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,851,546 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,375,036 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,025,569 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,088,143 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,707,287 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,124,130 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,827,647 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,557,725 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,297,165 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103,562 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,468,851 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,324,264 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,430,055 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,983,139 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,326,007 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,583,924 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161,981 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,925 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,509,667 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,334 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501,196 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,242,222 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106,163 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,975,180 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,336,400 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950,310 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,032,594 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,541,583 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,569,495 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,968,612 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,228,790 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,093,861 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,361,860 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,276,088 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,408,231 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010,444 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,107,362 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,034,943 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,804,861 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,990,196 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,139,772 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,645,811 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,976,564 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,712,258 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,023 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,673,402 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,801,329 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,391,368 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001,518 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,344,203 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,692,625 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,738,350 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899,198 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,042,728 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,297,877 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886,435 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,584,926 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,895,918 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,238,245 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,094,266 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,982,093 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,860,110 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,411,484 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,286,526 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,345,283 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,632 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,171,524 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,668,167 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,019,105 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,992,861 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,719,734 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,171 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,098,012 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010,185 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,231,183 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,960,987 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,217,596 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902,586 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,411,152 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,630,100 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,182,087 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402,043 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,694,647 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,864,725 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,090,111 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,354,449 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,221,499 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,853,945 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,488,177 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,378,047 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,871,007 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651,855 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,574 |
| 2024-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,291,683 |
| 2024-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,061,980 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,629,372 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,150,955 |
| 2024-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,761,844 |
| 2024-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,604,402 |
| 2024-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,016,850 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,291,195 |
| 2024-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,793,843 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,202,484 |
| 2024-04-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,297,480 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,394,586 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,284,908 |
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,797,371 |
| 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,416,190 |
| 2024-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,882,949 |
| 2024-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,726,007 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,081,270 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,423,950 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490,174 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,218,896 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,255,125 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,092,459 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,030,323 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,375,185 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,861,512 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,601,204 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,601,204 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,223,216 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,887,944 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,894,200 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,271,211 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,567,917 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,135,935 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,584,999 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,181,792 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,270,560 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,303,057 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,553,309 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,553,309 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,909,204 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,909,204 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,607,544 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,643,598 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,416,828 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,726,894 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,051,903 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,505,532 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,449,332 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,955,393 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,899,032 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,667,069 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,343,196 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,398 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,309,881 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,299,416 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,701,989 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,130,798 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,922,504 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,179,901 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,776,537 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,142,364 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,099,296 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,396,518 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,317,103 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,605,927 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,577,710 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350,411 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201,328 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,875,183 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,346,851 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,668,510 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,776,126 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,321,401 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,597,989 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,754,337 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,009,142 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,851,698 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,276,915 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,287,085 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,051,509 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,256,526 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,474,865 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,946,314 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,529,441 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,370,030 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,345,878 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,358,062 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,814,426 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,859,268 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,425,312 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,356,409 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,589,520 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,644,604 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,789,977 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,731,398 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,909,032 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,592,225 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,615,265 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,356,629 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,884,968 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,865,891 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,731,579 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036,040 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,024,586 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,949,786 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,949,786 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,828,712 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,877,566 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,800,696 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,158,047 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,915,404 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,941,510 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666,599 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,861,816 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,023,120 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,972,006 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,211,165 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,591,715 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,292,808 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,975,628 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,789,081 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,237,117 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,676,883 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,530,597 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,880,566 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,822,057 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,641,902 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,262,463 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,389,935 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,561,798 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,182,878 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,043,856 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150,422 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,358,512 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,194,235 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,430,004 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700,058 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,523,942 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,357,554 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,747,391 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,621,991 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,543,216 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,261,598 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,915,553 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,009,418 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,798,006 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,388,467 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,225,371 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,056,743 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,535,417 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,063,333 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,734,083 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,565,159 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,777,907 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,491,116 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,220,582 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,589,603 |
| 2023-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,299,202 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,811,316 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,561,547 |
| 2023-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,252,030 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,620,173 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,723,594 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,776,179 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,861,478 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,636,323 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,794,360 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,596,597 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,146,630 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,166,397 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,168,228 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,865,941 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,216,762 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,016,326 |
| 2023-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,150,987 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,713,124 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,426,307 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,161,073 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,133,823 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,016,078 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,166,288 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,567,993 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,326,027 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,747,556 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,125,356 |
| 2023-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,554,196 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,631,100 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,531,859 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,009,865 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,695,367 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,172,218 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,471,212 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,638,698 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,937,853 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,568,460 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,209,582 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,534,528 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,648,403 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,993,843 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,737,992 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,119,017 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,386,111 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,444,857 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,773,274 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,813,269 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,917,193 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,736,995 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,014,969 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,837,709 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,952,300 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,603,942 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,301,352 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,528,096 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,971,879 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,310,158 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,497,206 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,958,304 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010,832 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,722,843 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,935,726 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,818,701 |
| 2023-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,414,398 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,023,922 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,349,388 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,474,341 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,413,444 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,677,992 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,021,648 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,738,465 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,957,221 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,262,577 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,065,075 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,115,889 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,025,305 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,132,384 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,784,922 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,784,922 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,166,346 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,755,016 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,463,832 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,370,299 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,766,306 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,341,947 |
| 2023-05-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 71,926,644 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,176,690 |
| 2023-05-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 28,016,830 |
| 2023-05-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 37,422,891 |
| 2023-05-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,586,000 |
| 2023-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,123,423 |
| 2023-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,627,354 |
| 2023-05-09 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 27,789,386 |
| 2023-05-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,290,468 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,907,154 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,847,258 |
| 2023-05-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 44,679,399 |
| 2023-05-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,136,460 |
| 2023-05-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,075,178 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,552,300 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,322,366 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,230,425 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,745,400 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,348,691 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,329,972 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,480,215 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,823,863 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,238,978 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,905,131 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,091,099 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,880,367 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,382,173 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,225,118 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,384,219 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,580,132 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,544,447 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,532,319 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,901,080 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,580,492 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,018,545 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,477,179 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,738,103 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,939,664 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,294,668 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,411,785 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,058,195 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,483,009 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,247,417 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,273,227 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,993,306 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,266,677 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,314,547 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,679,713 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,304,621 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,604,851 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,571,152 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,103,165 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,446,307 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,373,284 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,212,170 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,332,809 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,423,730 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,682,798 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,939,484 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,223,217 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,883,196 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,777,283 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,128,671 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,134,528 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,484,858 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,148,428 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,795,572 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,957,953 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,945,617 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,695,528 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,905,990 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,193,134 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,660,156 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,689,162 |
| 2023-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,579,056 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,415,513 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,226,651 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,166,294 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,870,877 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,865,669 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,566,974 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,726,038 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,760,423 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,313,375 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,807,083 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,433,268 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,838,077 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,475,755 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,437,515 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,164,313 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,153,155 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,972,865 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,829,914 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,690,156 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,241,360 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,820,966 |
| 2022-12-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,926,352 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,196,849 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,489,024 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,255,038 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,349,986 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,564,117 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,950,766 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,353,658 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,961,472 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,772,309 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,084,426 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,884,784 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,494,600 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,482,762 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,136,495 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,141,790 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,190,379 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,584,793 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750,446 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,270,851 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,447,126 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,340,891 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,202,916 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,519,748 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,832,568 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,539,171 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400,876 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,835,439 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,252,744 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,809,089 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,824,170 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,355,606 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,271,129 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,783,293 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,599,320 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,913,832 |
| 2022-11-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 9,851,844 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,126,317 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,248,658 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,019,333 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,604,123 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,735,710 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,039,882 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,325,146 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,279,697 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,402,627 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,188,621 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,324,721 |
| 2022-10-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,049,939 |
| 2022-10-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,693,224 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,827,320 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,446,475 |
| 2022-10-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,851,616 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,475,006 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,239,003 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,030,550 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,670,418 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,798,095 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,199,192 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,820,488 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100,189 |
| 2022-10-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 7,752,029 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,259,526 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,345,933 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,778,991 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,384,948 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,282,586 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,899,793 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,553,689 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,617,309 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,613,166 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,824,101 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,416,536 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,391,985 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,959,154 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,908,285 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,836,878 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,114,280 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,770,095 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,398,005 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,973,685 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,726,692 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,440,588 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,118,446 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,847,985 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,609,871 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,643,937 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,654,811 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,214,485 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,461,891 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,267,273 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,547,684 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,946,123 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,060,205 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,040,733 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,948,850 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,304,529 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,632,394 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,719,655 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,056,655 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,313,559 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,386,294 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,052,558 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,405,093 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,880,722 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,775,503 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,895,477 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,390,990 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300,712 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,510,923 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,516,662 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,937,589 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,668,828 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,137,278 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,955,942 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,587,406 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,096,968 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,538,410 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,243,092 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,879,115 |
| 2022-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,350,225 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,630,259 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,396,734 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,703,406 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,784,522 |
| 2022-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,002,289 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,669,546 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,577,020 |
| 2022-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,569,933 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,257,586 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,942,403 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,297,712 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,193,896 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,695,494 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,658,389 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,233,932 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,404,520 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,910,171 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,153,939 |
| 2022-06-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,735,642 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,784,075 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,335,950 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,423,088 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,803,794 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,651,103 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,393,055 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,296,122 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,436,704 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,523,617 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,847,852 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,057,674 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,233,003 |
| 2022-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,531,297 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,863,119 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,749,502 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,512,827 |
| 2022-05-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,504,388 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,606,315 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,325,554 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,957,810 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,619,904 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,094,580 |
| 2022-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,777,362 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,145,755 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,946,590 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,776,741 |
| 2022-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,068,744 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,877,941 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,922,642 |
| 2022-04-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 34,958,207 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,111,384 |
| 2022-04-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,979,972 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,979,972 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,530,209 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,282,001 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,961,738 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,761,297 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,112,336 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,234,511 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,005,088 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,541,804 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,777,317 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,292,291 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,789,645 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,689,948 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,640,539 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,031,987 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,823,075 |
| 2022-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,651,700 |
| 2022-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,149,990 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,003,146 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,360,414 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,450,588 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,890,952 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,275,221 |
| 2022-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,216,079 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,058,661 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,058,661 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,862,752 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750,079 |
| 2022-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 10,037,167 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,297,239 |
| 2022-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,713,140 |
| 2022-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,017,028 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,890,924 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,941,943 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,489,130 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,398,796 |
| 2022-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400,004 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,666,874 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,151,480 |
| 2022-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,027,162 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,704,558 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,267,119 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,150,299 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,375,804 |
| 2022-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,346,718 |
| 2022-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,181,616 |
| 2022-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,227,739 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,180,779 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,945,669 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,490,236 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,108,799 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,064,789 |
| 2022-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,990,981 |
| 2022-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,869,730 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,143,052 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,695,925 |
| 2022-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,829,436 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,227,975 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,948,494 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,058,921 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,520,677 |
| 2022-01-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,760,543 |
| 2022-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,393,472 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,252,345 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,345,258 |
| 2022-01-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,824,660 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,815,283 |
| 2022-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,815,283 |
| 2022-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,680,715 |
| 2022-01-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,664,284 |
| 2022-01-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 19,830,718 |
| 2022-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,452,133 |
| 2022-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,592,276 |
| 2022-01-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,278,603 |
| 2022-01-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,602,596 |
| 2022-01-05 | $0.13 | $0.16 | $0.10 | $0.11 | $0.11 | 107,823,188 |
| 2022-01-04 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 48,647,326 |
| 2022-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,970,721 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,106,495 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,880,919 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,171,681 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,753,711 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,171,969 |
| 2021-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,075,406 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,443,307 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,011,092 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,529,059 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,763,831 |
| 2021-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,934,281 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,453,629 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,465,196 |
| 2021-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,997,206 |
| 2021-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,434,369 |
| 2021-12-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 7,633,368 |
| 2021-12-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 7,875,805 |
| 2021-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,042,889 |
| 2021-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 34,271,403 |
| 2021-12-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,873,771 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,914,438 |
| 2021-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 17,176,836 |
| 2021-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,992,949 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,352,331 |
| 2021-11-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 24,127,971 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,107,729 |
| 2021-11-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,942,882 |
| 2021-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,060,339 |
| 2021-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,895,519 |
| 2021-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,808,743 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,987,703 |
| 2021-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,671,246 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,141,966 |
| 2021-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,713,207 |
| 2021-11-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,145,894 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,651,758 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,646,415 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,771,244 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,430,223 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,959,246 |
| 2021-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,134,104 |
| 2021-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,680,678 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,680,678 |
| 2021-10-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,309,322 |
| 2021-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,469,799 |
| 2021-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,319,706 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,310,866 |
| 2021-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,733,299 |
| 2021-10-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,993,644 |
| 2021-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,093,547 |
| 2021-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,806,565 |
| 2021-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,687,536 |
| 2021-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,503,770 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,929,328 |
| 2021-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,736,894 |
| 2021-10-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,306,235 |
| 2021-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,300,164 |
| 2021-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,825,948 |
| 2021-10-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 33,202,815 |
| 2021-10-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 67,431,109 |
| 2021-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,896,328 |
| 2021-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,048,788 |
| 2021-10-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,563,134 |
| 2021-10-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,222,838 |
| 2021-09-30 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 33,163,500 |
| 2021-09-29 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 34,427,033 |
| 2021-09-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 36,780,042 |
| 2021-09-27 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 20,579,033 |
| 2021-09-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,482,274 |
| 2021-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,313,169 |
| 2021-09-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 11,579,424 |
| 2021-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,311,138 |
| 2021-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,660,883 |
| 2021-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,706,752 |
| 2021-09-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,386,752 |
| 2021-09-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 22,931,941 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,455,500 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,695,841 |
| 2021-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,386,535 |
| 2021-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,883,638 |
| 2021-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,218,727 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,866,544 |
| 2021-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,334,244 |
| 2021-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,310,479 |
| 2021-09-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,986,517 |
| 2021-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,448,355 |
| 2021-08-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,557,854 |
| 2021-08-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 19,942,299 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,115,551 |
| 2021-08-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,305,814 |
| 2021-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,847,440 |
| 2021-08-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,766,254 |
| 2021-08-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,043,631 |
| 2021-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,013,474 |
| 2021-08-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 23,908,597 |
| 2021-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,703,140 |
| 2021-08-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,220,685 |
| 2021-08-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 6,154,574 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,192,685 |
| 2021-08-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,313,013 |
| 2021-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,581,801 |
| 2021-08-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,437,316 |
| 2021-08-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,934,204 |
| 2021-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,635,021 |
| 2021-08-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 17,554,274 |
| 2021-08-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 10,576,853 |
| 2021-08-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 19,559,103 |
| 2021-07-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,672,888 |
| 2021-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,035,768 |
| 2021-07-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 13,966,189 |
| 2021-07-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,034,095 |
| 2021-07-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,039,829 |
| 2021-07-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,095,401 |
| 2021-07-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,290,910 |
| 2021-07-21 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 31,491,022 |
| 2021-07-20 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 24,668,509 |
| 2021-07-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 30,807,733 |
| 2021-07-16 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 35,500,147 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,718,204 |
| 2021-07-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,720,332 |
| 2021-07-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,577,294 |
| 2021-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,893,016 |
| 2021-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,012,182 |
| 2021-07-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 13,092,038 |
| 2021-07-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,620,725 |
| 2021-07-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 14,957,141 |
| 2021-07-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 18,112,584 |
| 2021-07-01 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 13,459,948 |
| 2021-06-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,905,652 |
| 2021-06-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,498,783 |
| 2021-06-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,518,558 |
| 2021-06-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 20,575,636 |
| 2021-06-24 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 28,845,644 |
| 2021-06-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,165,999 |
| 2021-06-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 28,897,653 |
| 2021-06-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 38,368,306 |
| 2021-06-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,509,342 |
| 2021-06-17 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 42,221,520 |
| 2021-06-16 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 45,000,647 |
| 2021-06-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 41,028,916 |
| 2021-06-14 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 39,701,003 |
| 2021-06-11 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 18,844,029 |
| 2021-06-10 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 46,941,734 |
| 2021-06-09 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 63,280,939 |
| 2021-06-08 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 87,357,704 |
| 2021-06-07 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 109,704,068 |
| 2021-06-04 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 64,776,429 |
| 2021-06-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,078,287 |
| 2021-06-02 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 83,239,507 |
| 2021-06-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 35,758,095 |
| 2021-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,939,977 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,888,883 |
| 2021-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,982,630 |
| 2021-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,736,463 |
| 2021-05-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,303,134 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,849,895 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,632,356 |
| 2021-05-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,791,472 |
| 2021-05-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,436,597 |
| 2021-05-17 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 51,619,576 |
| 2021-05-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,738,831 |
| 2021-05-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 25,536,545 |
| 2021-05-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 21,681,894 |
| 2021-05-11 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 31,033,590 |
| 2021-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,202,942 |
| 2021-05-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,044,730 |
| 2021-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,712,041 |
| 2021-05-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 12,363,588 |
| 2021-05-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,414,763 |
| 2021-05-03 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 19,848,816 |
| 2021-04-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 25,488,919 |
| 2021-04-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,452,430 |
| 2021-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,993,676 |
| 2021-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,751,965 |
| 2021-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,449,782 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,714,167 |
| 2021-04-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,942,757 |
| 2021-04-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 57,190,403 |
| 2021-04-20 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 69,743,230 |
| 2021-04-19 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 111,438,243 |
| 2021-04-16 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 152,149,655 |
| 2021-04-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 130,577,804 |
| 2021-04-14 | $0.22 | $0.24 | $0.11 | $0.13 | $0.13 | 147,024,738 |
| 2021-04-13 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 27,915,942 |
| 2021-04-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 22,904,553 |
| 2021-04-09 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 33,636,010 |
| 2021-04-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 17,568,405 |
| 2021-04-07 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 23,828,581 |
| 2021-04-06 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 51,038,780 |
| 2021-04-05 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 115,297,617 |
| 2021-04-01 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 88,297,655 |
| 2021-03-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 35,883,877 |
| 2021-03-30 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 16,265,583 |
| 2021-03-29 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 24,939,658 |
| 2021-03-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 21,632,284 |
| 2021-03-25 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 31,047,818 |
| 2021-03-24 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 27,685,501 |
| 2021-03-23 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 15,841,169 |
| 2021-03-22 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 16,585,908 |
| 2021-03-19 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 11,465,601 |
| 2021-03-18 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 17,667,356 |
| 2021-03-17 | $0.28 | $0.34 | $0.25 | $0.33 | $0.33 | 33,328,167 |
| 2021-03-16 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 39,414,824 |
| 2021-03-15 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 24,896,764 |
| 2021-03-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 12,814,866 |
| 2021-03-11 | $0.34 | $0.39 | $0.31 | $0.35 | $0.35 | 24,275,476 |
| 2021-03-10 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 21,888,042 |
| 2021-03-09 | $0.44 | $0.46 | $0.36 | $0.38 | $0.38 | 36,565,086 |
| 2021-03-08 | $0.41 | $0.49 | $0.40 | $0.43 | $0.43 | 46,996,767 |
| 2021-03-05 | $0.25 | $0.39 | $0.22 | $0.39 | $0.39 | 92,256,123 |
| 2021-03-04 | $0.38 | $0.38 | $0.22 | $0.26 | $0.26 | 108,269,174 |
| 2021-03-03 | $0.49 | $0.49 | $0.35 | $0.39 | $0.39 | 74,644,673 |
| 2021-03-02 | $0.54 | $0.55 | $0.47 | $0.48 | $0.48 | 25,158,102 |
| 2021-03-01 | $0.66 | $0.66 | $0.54 | $0.55 | $0.55 | 17,765,766 |
| 2021-02-26 | $0.60 | $0.62 | $0.53 | $0.60 | $0.60 | 25,158,550 |
| 2021-02-25 | $0.69 | $0.72 | $0.59 | $0.65 | $0.65 | 48,050,666 |
| 2021-02-24 | $0.69 | $0.74 | $0.63 | $0.65 | $0.65 | 48,050,666 |
| 2021-02-23 | $0.67 | $0.69 | $0.47 | $0.61 | $0.61 | 34,926,926 |
| 2021-02-22 | $0.55 | $0.69 | $0.54 | $0.66 | $0.66 | 48,952,251 |
| 2021-02-19 | $0.42 | $0.48 | $0.40 | $0.47 | $0.47 | 34,624,250 |
| 2021-02-18 | $0.50 | $0.50 | $0.37 | $0.38 | $0.38 | 64,273,330 |
| 2021-02-17 | $0.68 | $0.69 | $0.51 | $0.57 | $0.57 | 24,228,890 |
| 2021-02-16 | $0.58 | $0.72 | $0.56 | $0.64 | $0.64 | 32,533,151 |
| 2021-02-12 | $0.66 | $0.67 | $0.47 | $0.55 | $0.55 | 73,860,125 |
| 2021-02-11 | $0.75 | $0.77 | $0.60 | $0.66 | $0.66 | 38,765,419 |
| 2021-02-10 | $0.90 | $0.92 | $0.55 | $0.83 | $0.83 | 62,155,509 |
| 2021-02-09 | $0.81 | $0.96 | $0.75 | $0.83 | $0.83 | 62,155,509 |
| 2021-02-08 | $0.58 | $0.74 | $0.58 | $0.74 | $0.74 | 64,850,555 |
| 2021-02-05 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 69,394,498 |
| 2021-02-04 | $0.37 | $0.57 | $0.36 | $0.48 | $0.48 | 122,968,998 |
| 2021-02-03 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 84,232,468 |
| 2021-02-02 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 65,849,048 |
| 2021-02-01 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 41,865,413 |
| 2021-01-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 31,225,534 |
| 2021-01-28 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 32,109,569 |
| 2021-01-27 | $0.27 | $0.27 | $0.13 | $0.21 | $0.21 | 47,653,239 |
| 2021-01-26 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 38,660,307 |
| 2021-01-25 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 29,469,063 |
| 2021-01-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,055,231 |
| 2021-01-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 42,136,536 |
| 2021-01-20 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 33,079,691 |
| 2021-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,519,561 |
| 2021-01-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 28,792,735 |
| 2021-01-14 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 40,421,172 |
| 2021-01-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 57,858,990 |
| 2021-01-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 43,974,100 |
| 2021-01-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 46,618,121 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,460,009 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,687,387 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,899,933 |
| 2021-01-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,144,396 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,242,541 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,461,970 |
| 2020-12-30 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 50,378,044 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,044,658 |
| 2020-12-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,142,935 |
| 2020-12-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,923,355 |
| 2020-12-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 76,007,775 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,370,557 |
| 2020-12-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 114,233,315 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,764,181 |
| 2020-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,708,481 |
| 2020-12-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 38,281,229 |
| 2020-12-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 38,104,671 |
| 2020-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,121,269 |
| 2020-12-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,366,063 |
| 2020-12-10 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 68,820,498 |
| 2020-12-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 52,511,429 |
| 2020-12-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 71,798,130 |
| 2020-12-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 76,474,224 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,406,162 |
| 2020-12-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 63,106,583 |
| 2020-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 116,770,319 |
| 2020-12-01 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 289,127,881 |
| 2020-11-30 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 180,582,764 |
| 2020-11-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 83,732,472 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,057,917 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,475,502 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 258,472,181 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,027,154 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,898,508 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 145,940,370 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500,690 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,132,749 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,918,285 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,161,296 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,090,942 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,376,569 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,820,082 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,948,913 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,935,119 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,712,852 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,134,884 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,936,600 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,230,348 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,423,211 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,735,433 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,529,740 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,992,881 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,446,244 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,559,198 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,540,185 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,701,373 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,865,904 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,004,022 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,626,782 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 343,720,412 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,934,644 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,151,243 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,021,871 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,597,851 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 218,278,056 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 369,954,232 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,084,543 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,732,327 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117,175,151 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,471,186 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,188,111 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 209,917,943 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,128,574 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,854,099 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,953,925 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,123,866 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,297,244 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 695,041,924 |
| 2020-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 806,464,435 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,373,263 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,816,102 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,116,658 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,755,017 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,856,426 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,063,333 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,897,385 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,454,001 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,441,313 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,756,800 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,447,966 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,439,160 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,042,268 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,580,967 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,823,932 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,492,416 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,355 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,107,373 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,547,857 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,014,257 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,727,506 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,132,996 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,129,375 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,248,440 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,306,171 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,571,250 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,484,236 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,148,799 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,337,774 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,149,296 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,416,516 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,551,127 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,744,008 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,433,390 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,249,938 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,778,723 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,382,173 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,013,912 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,402,140 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,929,800 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,939,700 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,734,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,540,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,409,300 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,081,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,943,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,941,100 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,813,600 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,086,800 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,299,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,911 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,227,800 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300,061 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,011 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,460 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,686 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,487,132 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,167,603 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,851,836 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,106,863 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,901,787 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,500 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,671,088 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,771,666 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,365,451 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,759,399 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,734,388 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,879,198 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,593,404 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,692,083 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,892,078 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014,100 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,080,662 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,631,729 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,809,323 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,565,561 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,249,504 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,935,819 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,244,573 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,438,500 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,887,500 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,301,830 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,342,042 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,202,500 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,253,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,577,100 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,072,600 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,498,500 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505,045 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,114,628 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,463,894 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,514,021 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,500 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,249,267 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,413,952 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,967,876 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,279,951 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,818,566 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,433,710 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,501,204 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,014,190 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,509,140 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,611,744 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,516,661 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,332,849 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,614,793 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,819,767 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,211,938 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360,938 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,877,208 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,403,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,503,897 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,028,644 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,181,755 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,966,726 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,243,941 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,143,537 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,100,199 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,499 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,500 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,352,635 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,265,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,491 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,861 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,194,358 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,903,333 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,074,085 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,911 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,011,572 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,095,436 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,228,928 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087,322 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,132,099 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,483,764 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,972,094 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,181,965 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,196,824 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,213,565 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,744,835 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,455,070 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,341,898 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,259,192 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,232,040 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,724,161 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,982,040 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,247,158 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,329,999 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,185 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,500 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,917,402 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,598 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,902,496 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,004 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,059,950 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,900 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,513 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,788 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,045 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,506 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,003 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,795,052 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,425 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464,926 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321,631 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,027 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,014 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,100 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,373,974 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,600 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,600 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,600 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,600 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,626 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,997 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,841 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,111 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,759 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,426 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,300 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106,101 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,857,850 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,005 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,124 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,023 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,100 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352,999 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,508 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,492 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,283,971 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,897,507 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,175 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,169,594 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,333 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,243 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258,497 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,700 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429,924 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,162 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,184,266 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443,333 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,426,402 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,644,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,337,685 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,297,318 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,295,503 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,070,054 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,820,655 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,007 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,100 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 308 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,911 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,041 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,010 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 961,596 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 159,100 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,204 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,700 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,949 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,699 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,523 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 315,659 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,650 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,700 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,900 |
| 2018-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 229,800 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,360 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,675 |
| 2018-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 504,685 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,685 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,400 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,303 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,348 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,950 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,957 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950 |
Enzolytics Inc (ENZC) News Headlines
Recent Enzolytics Inc (ENZC) News
Similar Companies to Enzolytics Inc (ENZC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |