Enzon Pharmaceuticals Inc (ENZN) Exchange: OTCQX
Data as of May 2, 2025
$0.10 ($0.01) 16.96%
Enzon Pharmaceuticals Inc - Daily Information
Click for more stock information on Enzon Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
About Enzon Pharmaceuticals Inc (ENZN)
Enzon is positioned as a public company acquisition vehicle, where it can become an acquisition platform and more fully utilize its net operating loss carryforwards and enhance stockholder value.
Invest in Enzon Pharmaceuticals Inc (ENZN)
Historical Stock Data for Enzon Pharmaceuticals Inc (ENZN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 666 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,101 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 382 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2025-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,250 |
| 2025-04-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,126 |
| 2025-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,741 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,677 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 4,228 |
| 2025-04-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,651 |
| 2025-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,821 |
| 2025-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2025-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,061 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,440 |
| 2025-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,753 |
| 2025-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,080 |
| 2025-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2025-04-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 54,554 |
| 2025-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2025-03-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,289 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2025-03-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 32,875 |
| 2025-03-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,640 |
| 2025-03-25 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 141,332 |
| 2025-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,449 |
| 2025-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2025-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 448 |
| 2025-03-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,016 |
| 2025-03-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,681 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,026 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,550 |
| 2025-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,190 |
| 2025-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,224 |
| 2025-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,679 |
| 2025-03-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 136,640 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,677 |
| 2025-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,542 |
| 2025-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,071 |
| 2025-02-28 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 131,635 |
| 2025-02-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,189 |
| 2025-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,168 |
| 2025-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,276 |
| 2025-02-24 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 808,875 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-20 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 123,601 |
| 2025-02-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 295,956 |
| 2025-02-18 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 570,118 |
| 2025-02-14 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 41,165 |
| 2025-02-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 53,045 |
| 2025-02-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,291 |
| 2025-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,220 |
| 2025-02-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 81,184 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,635 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2025-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,949 |
| 2025-02-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,714 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,907 |
| 2025-01-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 105,770 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,786 |
| 2025-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,840 |
| 2025-01-27 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 167,386 |
| 2025-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 193,101 |
| 2025-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 182,059 |
| 2025-01-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 64,001 |
| 2025-01-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 53,391 |
| 2025-01-17 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 99,772 |
| 2025-01-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,578 |
| 2025-01-15 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 25,312 |
| 2025-01-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,032 |
| 2025-01-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 48,901 |
| 2025-01-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 171,377 |
| 2025-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,719 |
| 2025-01-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 92,690 |
| 2025-01-06 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 126,034 |
| 2025-01-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 94,897 |
| 2025-01-02 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 198,186 |
| 2024-12-31 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 107,392 |
| 2024-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,897 |
| 2024-12-27 | $0.21 | $0.23 | $0.16 | $0.17 | $0.17 | 80,152 |
| 2024-12-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 91,346 |
| 2024-12-24 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 451,909 |
| 2024-12-23 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 38,748 |
| 2024-12-20 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 683,174 |
| 2024-12-19 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 54,797 |
| 2024-12-18 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 34,040 |
| 2024-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,710 |
| 2024-12-16 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 378,145 |
| 2024-12-13 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 103,732 |
| 2024-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 57,067 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,283 |
| 2024-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,134 |
| 2024-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,543 |
| 2024-12-06 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 31,959 |
| 2024-12-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,717 |
| 2024-12-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 35,492 |
| 2024-12-03 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 76,085 |
| 2024-12-02 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 502,220 |
| 2024-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,411 |
| 2024-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,744 |
| 2024-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,383 |
| 2024-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,370 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,210 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2024-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,584 |
| 2024-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,400 |
| 2024-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,663 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,055 |
| 2024-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,870 |
| 2024-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,120 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,032 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 881 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,678 |
| 2024-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,721 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,302 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,283 |
| 2024-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,997 |
| 2024-10-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,600 |
| 2024-10-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 137,243 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2024-10-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,222 |
| 2024-10-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 76,132 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 554 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2024-10-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,110 |
| 2024-10-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,996 |
| 2024-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,808 |
| 2024-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,614 |
| 2024-10-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,014 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,850 |
| 2024-10-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,467 |
| 2024-10-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,191 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,107 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2024-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 410 |
| 2024-09-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,760 |
| 2024-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,100 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2024-09-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,122 |
| 2024-09-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 26,785 |
| 2024-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49 |
| 2024-09-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,093 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,003 |
| 2024-09-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 61,110 |
| 2024-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,065 |
| 2024-09-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,574 |
| 2024-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,170 |
| 2024-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,669 |
| 2024-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,141 |
| 2024-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,426 |
| 2024-09-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,299 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,702 |
| 2024-09-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,300 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,888 |
| 2024-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,720 |
| 2024-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,311 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2024-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,086 |
| 2024-08-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2024-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,732 |
| 2024-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,934 |
| 2024-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,409 |
| 2024-08-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,386 |
| 2024-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2024-08-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 42,015 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2024-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 369 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 485 |
| 2024-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,581 |
| 2024-08-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 60,804 |
| 2024-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 68,500 |
| 2024-08-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,096 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2024-08-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 109,150 |
| 2024-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,000 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2024-07-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,316 |
| 2024-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,301 |
| 2024-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,707 |
| 2024-07-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 28,001 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,738 |
| 2024-07-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 28,951 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2024-07-16 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 4,300 |
| 2024-07-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,283 |
| 2024-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,402 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 657 |
| 2024-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,292 |
| 2024-07-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,745 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,035 |
| 2024-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,470 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 435 |
| 2024-07-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,458 |
| 2024-07-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,828 |
| 2024-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,294 |
| 2024-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,112 |
| 2024-06-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 30,797 |
| 2024-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-06-24 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 9,184 |
| 2024-06-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,502 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,004 |
| 2024-06-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,801 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,080 |
| 2024-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,390 |
| 2024-06-12 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 32,193 |
| 2024-06-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 52,460 |
| 2024-06-10 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 100,420 |
| 2024-06-07 | $0.20 | $0.24 | $0.16 | $0.23 | $0.23 | 257,583 |
| 2024-06-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 173,686 |
| 2024-06-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,606 |
| 2024-06-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 165,410 |
| 2024-06-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,413 |
| 2024-05-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,900 |
| 2024-05-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 28,200 |
| 2024-05-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,250 |
| 2024-05-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 6,691 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,401 |
| 2024-05-23 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 41,618 |
| 2024-05-22 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 381,674 |
| 2024-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,382 |
| 2024-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,424 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,245 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,800 |
| 2024-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,019 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,300 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,732 |
| 2024-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,292 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 515 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 701 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,781 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,991 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254 |
| 2024-04-15 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2024-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,114 |
| 2024-04-09 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,163 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2024-04-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 27,034 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,103 |
| 2024-04-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,103 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2024-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,700 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,945 |
| 2024-03-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 125,182 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,177 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,288 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,425 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,570 |
| 2024-03-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,184 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,037 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 281,540 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,425 |
| 2024-03-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,946 |
| 2024-02-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,833 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,272 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,807 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,011 |
| 2024-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,644 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,604 |
| 2024-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,071 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,251 |
| 2024-02-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,048 |
| 2024-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,491 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,255 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,001 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,231 |
| 2024-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,301 |
| 2024-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,800 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,149 |
| 2024-01-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,426 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,210 |
| 2024-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,010 |
| 2024-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 915 |
| 2024-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,580 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 27,964 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,145 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,051 |
| 2024-01-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 32,200 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,450 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,893 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,969 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,888 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,201 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,879 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,549 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,763 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,043 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,983 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,946 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,125 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,450 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,718 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,067 |
| 2023-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,334 |
| 2023-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,494 |
| 2023-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,500 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2023-11-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 187,701 |
| 2023-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,225 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 618 |
| 2023-11-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2023-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,887 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 515 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 2023-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2023-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,120 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,950 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,587 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-10-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,483 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,505 |
| 2023-10-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,805 |
| 2023-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,047 |
| 2023-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,605 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,200 |
| 2023-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,250 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 217 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,581 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2023-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,654 |
| 2023-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,250 |
| 2023-10-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 23,208 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,856 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,039 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,893 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,030 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,236 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,060 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,026 |
| 2023-09-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,893 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,393 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,570 |
| 2023-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,532 |
| 2023-09-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,551 |
| 2023-09-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,124 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,596 |
| 2023-09-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,099 |
| 2023-09-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,651 |
| 2023-09-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 239 |
| 2023-09-01 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 3,216 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 7,398 |
| 2023-08-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2023-08-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,550 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,471 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,505 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 727 |
| 2023-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,330 |
| 2023-08-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 85,304 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,491 |
| 2023-08-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 11,048 |
| 2023-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 951 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2023-07-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,111 |
| 2023-07-28 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 6,075 |
| 2023-07-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,303 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,646 |
| 2023-07-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2023-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,029 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,827 |
| 2023-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,405 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 425 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,540 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-07-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 26,354 |
| 2023-07-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,600 |
| 2023-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,411 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-07-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,686 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,101 |
| 2023-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,012 |
| 2023-06-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,750 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,543 |
| 2023-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2023-06-26 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 2,972 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 403 |
| 2023-06-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 603 |
| 2023-06-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 20,681 |
| 2023-06-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 92,994 |
| 2023-06-16 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 320,458 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,050 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,733 |
| 2023-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,435 |
| 2023-06-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,253 |
| 2023-06-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 23,533 |
| 2023-06-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,002 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,459 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,182 |
| 2023-06-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,958 |
| 2023-06-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,926 |
| 2023-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,454 |
| 2023-05-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,401 |
| 2023-05-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,645 |
| 2023-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,899 |
| 2023-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-05-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,248 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,003 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,907 |
| 2023-05-15 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 54,920 |
| 2023-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 485 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,383 |
| 2023-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,660 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,250 |
| 2023-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2023-05-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,655 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,602 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,150 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 555 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,682 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 114 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,903 |
| 2023-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,737 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,799 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,368 |
| 2023-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,856 |
| 2023-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,200 |
| 2023-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2023-04-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,640 |
| 2023-04-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 39,667 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2023-04-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,034 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 552 |
| 2023-03-27 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 18,635 |
| 2023-03-24 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 22,141 |
| 2023-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,854 |
| 2023-03-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,007 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2023-03-20 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 178,200 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,645 |
| 2023-03-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,704 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,491 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,220 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,124 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,619 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 69 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-03-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,911 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,060 |
| 2023-03-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,128 |
| 2023-03-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2023-02-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,096 |
| 2023-02-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 88,191 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,065 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,780 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 501 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,458 |
| 2023-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,561 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 149 |
| 2023-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,202 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,415 |
| 2023-02-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,201 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,587 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 161 |
| 2023-02-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,256 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,754 |
| 2023-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,550 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2023-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,390 |
| 2023-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-01-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,831 |
| 2023-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,343 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,170 |
| 2023-01-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,666 |
| 2023-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 777 |
| 2023-01-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 118,199 |
| 2023-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2023-01-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 71,666 |
| 2023-01-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,666 |
| 2023-01-04 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 47,777 |
| 2023-01-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,777 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,777 |
| 2022-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,777 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,301 |
| 2022-12-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 81,590 |
| 2022-12-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 5,666 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 666 |
| 2022-12-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,666 |
| 2022-12-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,777 |
| 2022-12-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 36,666 |
| 2022-12-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,777 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,066 |
| 2022-12-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,777 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 777 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,397 |
| 2022-12-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,666 |
| 2022-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,666 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,917 |
| 2022-12-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 77,777 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,777 |
| 2022-12-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,777 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,932 |
| 2022-11-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,666 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 832 |
| 2022-11-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,666 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,666 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 666 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,790 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 778 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,104 |
| 2022-11-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,666 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,777 |
| 2022-11-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,566 |
| 2022-11-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,777 |
| 2022-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,782 |
| 2022-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,777 |
| 2022-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 152,666 |
| 2022-11-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,787 |
| 2022-11-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,755 |
| 2022-11-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 98,227 |
| 2022-11-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,777 |
| 2022-11-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,777 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 64 |
| 2022-10-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,677 |
| 2022-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,877 |
| 2022-10-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,904 |
| 2022-10-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 28,777 |
| 2022-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 38,351 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148,615 |
| 2022-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,777 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 43,538 |
| 2022-10-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,666 |
| 2022-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,070 |
| 2022-10-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,666 |
| 2022-10-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,787 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 777 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 777 |
| 2022-10-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,777 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 779 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,677 |
| 2022-10-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 46,666 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 777 |
| 2022-09-30 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 100,517 |
| 2022-09-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 22,166 |
| 2022-09-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,666 |
| 2022-09-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 31,731 |
| 2022-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,794 |
| 2022-09-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,856 |
| 2022-09-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,290 |
| 2022-09-21 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 95,201 |
| 2022-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 58,777 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,777 |
| 2022-09-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,666 |
| 2022-09-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 3,888 |
| 2022-09-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,777 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 777 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,227 |
| 2022-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,777 |
| 2022-09-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,777 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-09-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 51,282 |
| 2022-09-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 82,771 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,600 |
| 2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 81,427 |
| 2022-08-29 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 177,777 |
| 2022-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,777 |
| 2022-08-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 33,777 |
| 2022-08-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 53,087 |
| 2022-08-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 54,330 |
| 2022-08-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 60,022 |
| 2022-08-19 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 64,277 |
| 2022-08-18 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 238,308 |
| 2022-08-17 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 77,777 |
| 2022-08-16 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 2,398 |
| 2022-08-15 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 16,777 |
| 2022-08-12 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 151,777 |
| 2022-08-11 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 167,777 |
| 2022-08-10 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 195,460 |
| 2022-08-09 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 177,777 |
| 2022-08-08 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 67,777 |
| 2022-08-05 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 17,776 |
| 2022-08-04 | $0.32 | $0.41 | $0.31 | $0.41 | $0.41 | 117,777 |
| 2022-08-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 944 |
| 2022-08-02 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 35,200 |
| 2022-08-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 46,277 |
| 2022-07-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,777 |
| 2022-07-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 37,777 |
| 2022-07-27 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 66,134 |
| 2022-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,853 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 297 |
| 2022-07-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,145 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,049 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,130 |
| 2022-07-18 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 39,340 |
| 2022-07-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 19,850 |
| 2022-07-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 280,380 |
| 2022-07-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 53,250 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,490 |
| 2022-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 36,025 |
| 2022-07-06 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 191,595 |
| 2022-07-05 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 85,277 |
| 2022-07-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 17,777 |
| 2022-06-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,585 |
| 2022-06-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 20,215 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 777 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2022-06-24 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 17,661 |
| 2022-06-23 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 139,306 |
| 2022-06-22 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 117,833 |
| 2022-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 60,971 |
| 2022-06-17 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 188,925 |
| 2022-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,750 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2022-06-14 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 126,250 |
| 2022-06-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 41,290 |
| 2022-06-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,400 |
| 2022-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-06-08 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 245,851 |
| 2022-06-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 147,777 |
| 2022-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,722 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,842 |
| 2022-06-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,666 |
| 2022-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,335 |
| 2022-05-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 68,071 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-05-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 12,050 |
| 2022-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,567 |
| 2022-05-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,820 |
| 2022-05-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 32,940 |
| 2022-05-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 18,777 |
| 2022-05-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,510 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-05-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,301 |
| 2022-05-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 15,700 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-05-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,891 |
| 2022-05-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 86,914 |
| 2022-05-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,138 |
| 2022-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 69,337 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,431 |
| 2022-05-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2022-05-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 66,155 |
| 2022-05-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 11,905 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,522 |
| 2022-04-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,407 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,018 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2022-04-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,066 |
| 2022-04-25 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 126,622 |
| 2022-04-22 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 126,622 |
| 2022-04-21 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 66,177 |
| 2022-04-20 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 94,477 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-04-18 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 28,077 |
| 2022-04-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,773 |
| 2022-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-04-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 11,746 |
| 2022-04-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 6,848 |
| 2022-04-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 131,477 |
| 2022-04-07 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 42,319 |
| 2022-04-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 23,154 |
| 2022-04-05 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 23,277 |
| 2022-04-04 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 27,842 |
| 2022-04-01 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 19,777 |
| 2022-03-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,602 |
| 2022-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,666 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2022-03-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,986 |
| 2022-03-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 29,777 |
| 2022-03-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 990 |
| 2022-03-23 | $0.28 | $0.33 | $0.27 | $0.27 | $0.27 | 48,175 |
| 2022-03-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,290 |
| 2022-03-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,290 |
| 2022-03-18 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 8,100 |
| 2022-03-17 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 44,949 |
| 2022-03-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,192 |
| 2022-03-15 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 32,827 |
| 2022-03-14 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 80,664 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2022-03-10 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 8,337 |
| 2022-03-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,418 |
| 2022-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,117 |
| 2022-03-07 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 7,106 |
| 2022-03-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,600 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,078 |
| 2022-03-02 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 15,600 |
| 2022-03-01 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 14,175 |
| 2022-02-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 23,950 |
| 2022-02-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,499 |
| 2022-02-24 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 20,891 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,523 |
| 2022-02-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,777 |
| 2022-02-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 4,801 |
| 2022-02-17 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 1,920 |
| 2022-02-16 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 13,250 |
| 2022-02-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,002 |
| 2022-02-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 4,068 |
| 2022-02-11 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 2,000 |
| 2022-02-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,218 |
| 2022-02-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 254,793 |
| 2022-02-08 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 89,732 |
| 2022-02-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 75,332 |
| 2022-02-04 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 3,518 |
| 2022-02-03 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 23,283 |
| 2022-02-02 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 107,883 |
| 2022-02-01 | $0.38 | $0.48 | $0.38 | $0.45 | $0.45 | 32,933 |
| 2022-01-31 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 30,661 |
| 2022-01-28 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 151,114 |
| 2022-01-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 68,033 |
| 2022-01-26 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 190,858 |
| 2022-01-25 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 171,977 |
| 2022-01-24 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 75,235 |
| 2022-01-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 127,233 |
| 2022-01-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 37,350 |
| 2022-01-19 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 11,522 |
| 2022-01-18 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 11,522 |
| 2022-01-14 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 33,234 |
| 2022-01-13 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 900 |
| 2022-01-12 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 23,319 |
| 2022-01-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,020 |
| 2022-01-10 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 26,207 |
| 2022-01-07 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 12,000 |
| 2022-01-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 8,000 |
| 2022-01-05 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 29,729 |
| 2022-01-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,301 |
| 2022-01-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 98,304 |
| 2021-12-31 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 23,777 |
| 2021-12-30 | $0.34 | $0.39 | $0.32 | $0.33 | $0.33 | 145,853 |
| 2021-12-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,225 |
| 2021-12-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 29,777 |
| 2021-12-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 50,735 |
| 2021-12-23 | $0.31 | $0.38 | $0.31 | $0.33 | $0.33 | 14,777 |
| 2021-12-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 2,889 |
| 2021-12-21 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 59,261 |
| 2021-12-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 16,120 |
| 2021-12-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 21,010 |
| 2021-12-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 75,813 |
| 2021-12-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 62,696 |
| 2021-12-14 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 46,155 |
| 2021-12-13 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 31,771 |
| 2021-12-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 22,777 |
| 2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,006 |
| 2021-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,355 |
| 2021-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,650 |
| 2021-12-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,474 |
| 2021-12-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 200,870 |
| 2021-12-02 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 127,445 |
| 2021-12-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 17,661 |
| 2021-11-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2021-11-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 26,800 |
| 2021-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,201 |
| 2021-11-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,750 |
| 2021-11-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 48,940 |
| 2021-11-22 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 21,088 |
| 2021-11-19 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 107,777 |
| 2021-11-18 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 520,187 |
| 2021-11-17 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 54,825 |
| 2021-11-16 | $0.35 | $0.44 | $0.35 | $0.37 | $0.37 | 109,081 |
| 2021-11-15 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 30,777 |
| 2021-11-12 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 80,591 |
| 2021-11-11 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 231,612 |
| 2021-11-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 95,550 |
| 2021-11-09 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 21,777 |
| 2021-11-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 112,217 |
| 2021-11-05 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 87,777 |
| 2021-11-04 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 48,018 |
| 2021-11-03 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 43,877 |
| 2021-11-02 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 27,468 |
| 2021-11-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 27,468 |
| 2021-10-29 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 15,833 |
| 2021-10-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2021-10-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,777 |
| 2021-10-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 37,589 |
| 2021-10-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 22,610 |
| 2021-10-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,080 |
| 2021-10-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,716 |
| 2021-10-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 53,729 |
| 2021-10-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 32,777 |
| 2021-10-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 35,311 |
| 2021-10-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,091 |
| 2021-10-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 31,265 |
| 2021-10-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 19,539 |
| 2021-10-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 14,340 |
| 2021-10-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 23,623 |
| 2021-10-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 14,204 |
| 2021-10-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 34,777 |
| 2021-10-06 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 984 |
| 2021-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,232 |
| 2021-10-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 13,962 |
| 2021-10-01 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 65,512 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 204 |
| 2021-09-29 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 54,368 |
| 2021-09-28 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 54,977 |
| 2021-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,550 |
| 2021-09-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,830 |
| 2021-09-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 17,653 |
| 2021-09-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,244 |
| 2021-09-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 171,626 |
| 2021-09-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 63,469 |
| 2021-09-17 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 96,989 |
| 2021-09-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 24,198 |
| 2021-09-15 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 20,777 |
| 2021-09-14 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 5,106 |
| 2021-09-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 17,640 |
| 2021-09-10 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 50,232 |
| 2021-09-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 18,227 |
| 2021-09-08 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 72,678 |
| 2021-09-07 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 50,777 |
| 2021-09-03 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 47,777 |
| 2021-09-02 | $0.34 | $0.38 | $0.30 | $0.38 | $0.38 | 177,377 |
| 2021-09-01 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 100,197 |
| 2021-08-31 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 9,941 |
| 2021-08-30 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 73,779 |
| 2021-08-27 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 15,725 |
| 2021-08-26 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 54,674 |
| 2021-08-25 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 40,213 |
| 2021-08-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 32,458 |
| 2021-08-23 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 30,777 |
| 2021-08-20 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 102,499 |
| 2021-08-19 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 58,457 |
| 2021-08-18 | $0.38 | $0.40 | $0.31 | $0.34 | $0.34 | 174,830 |
| 2021-08-17 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 180,605 |
| 2021-08-16 | $0.39 | $0.49 | $0.35 | $0.37 | $0.37 | 175,572 |
| 2021-08-13 | $0.47 | $0.49 | $0.30 | $0.41 | $0.41 | 523,201 |
| 2021-08-12 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 55,654 |
| 2021-08-11 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 162,047 |
| 2021-08-10 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 52,219 |
| 2021-08-09 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 65,434 |
| 2021-08-06 | $0.49 | $0.50 | $0.42 | $0.49 | $0.49 | 52,811 |
| 2021-08-05 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 43,109 |
| 2021-08-04 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 12,246 |
| 2021-08-03 | $0.49 | $0.51 | $0.35 | $0.50 | $0.50 | 137,740 |
| 2021-08-02 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 27,308 |
| 2021-07-30 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 53,801 |
| 2021-07-29 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 18,633 |
| 2021-07-28 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 15,564 |
| 2021-07-27 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 74,719 |
| 2021-07-26 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 146,206 |
| 2021-07-23 | $0.59 | $0.59 | $0.46 | $0.55 | $0.55 | 157,560 |
| 2021-07-22 | $0.62 | $0.64 | $0.55 | $0.60 | $0.60 | 77,542 |
| 2021-07-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 36,727 |
| 2021-07-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,273 |
| 2021-07-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 11,690 |
| 2021-07-16 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 37,036 |
| 2021-07-15 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 38,931 |
| 2021-07-14 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 114,475 |
| 2021-07-13 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 14,310 |
| 2021-07-12 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 53,877 |
| 2021-07-09 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 6,097 |
| 2021-07-08 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 26,351 |
| 2021-07-07 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 3,340 |
| 2021-07-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 10,352 |
| 2021-07-02 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 36,726 |
| 2021-07-01 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 46,650 |
| 2021-06-30 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 53,263 |
| 2021-06-29 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 42,260 |
| 2021-06-28 | $0.72 | $0.74 | $0.61 | $0.65 | $0.65 | 50,255 |
| 2021-06-25 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 66,734 |
| 2021-06-24 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 54,937 |
| 2021-06-23 | $0.70 | $0.71 | $0.60 | $0.65 | $0.65 | 151,771 |
| 2021-06-22 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 29,143 |
| 2021-06-21 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 35,576 |
| 2021-06-18 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 23,967 |
| 2021-06-17 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 42,977 |
| 2021-06-16 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 138,539 |
| 2021-06-15 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 138,539 |
| 2021-06-14 | $0.67 | $0.75 | $0.66 | $0.74 | $0.74 | 119,601 |
| 2021-06-11 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 77,786 |
| 2021-06-10 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 109,200 |
| 2021-06-09 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 32,248 |
| 2021-06-08 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 60,297 |
| 2021-06-07 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 16,344 |
| 2021-06-04 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 23,967 |
| 2021-06-03 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 54,857 |
| 2021-06-02 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 95,306 |
| 2021-06-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 17,777 |
| 2021-05-28 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 45,851 |
| 2021-05-27 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 38,777 |
| 2021-05-26 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 22,342 |
| 2021-05-25 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 24,712 |
| 2021-05-24 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 20,227 |
| 2021-05-21 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 21,162 |
| 2021-05-20 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 73,044 |
| 2021-05-19 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 12,569 |
| 2021-05-18 | $0.52 | $0.59 | $0.51 | $0.57 | $0.57 | 41,777 |
| 2021-05-17 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 48,340 |
| 2021-05-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 26,454 |
| 2021-05-13 | $0.56 | $0.59 | $0.48 | $0.56 | $0.56 | 218,572 |
| 2021-05-12 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 22,277 |
| 2021-05-11 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 17,962 |
| 2021-05-10 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 56,448 |
| 2021-05-07 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 21,941 |
| 2021-05-06 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 43,192 |
| 2021-05-05 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 35,566 |
| 2021-05-04 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 11,233 |
| 2021-05-03 | $0.56 | $0.66 | $0.56 | $0.58 | $0.58 | 70,087 |
| 2021-04-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 6,812 |
| 2021-04-29 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 68,738 |
| 2021-04-28 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 52,013 |
| 2021-04-27 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 44,134 |
| 2021-04-26 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 50,821 |
| 2021-04-23 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 36,572 |
| 2021-04-22 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 98,354 |
| 2021-04-21 | $0.51 | $0.62 | $0.44 | $0.58 | $0.58 | 201,546 |
| 2021-04-20 | $0.60 | $0.63 | $0.48 | $0.56 | $0.56 | 157,978 |
| 2021-04-19 | $0.62 | $0.67 | $0.54 | $0.60 | $0.60 | 136,619 |
| 2021-04-16 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 139,570 |
| 2021-04-15 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 62,629 |
| 2021-04-14 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 12,314 |
| 2021-04-13 | $0.77 | $0.79 | $0.70 | $0.70 | $0.70 | 95,288 |
| 2021-04-12 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 57,771 |
| 2021-04-09 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 73,260 |
| 2021-04-08 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 48,014 |
| 2021-04-07 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 52,708 |
| 2021-04-06 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 71,930 |
| 2021-04-05 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 84,350 |
| 2021-04-01 | $0.80 | $0.81 | $0.70 | $0.80 | $0.80 | 119,077 |
| 2021-03-31 | $0.67 | $0.81 | $0.67 | $0.81 | $0.81 | 177,777 |
| 2021-03-30 | $0.77 | $0.80 | $0.72 | $0.76 | $0.76 | 29,739 |
| 2021-03-29 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 17,369 |
| 2021-03-26 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 110,777 |
| 2021-03-25 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 41,203 |
| 2021-03-24 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 79,605 |
| 2021-03-23 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 27,889 |
| 2021-03-22 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 133,927 |
| 2021-03-19 | $0.69 | $0.81 | $0.65 | $0.80 | $0.80 | 471,494 |
| 2021-03-18 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 31,949 |
| 2021-03-17 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 33,033 |
| 2021-03-16 | $0.71 | $0.71 | $0.63 | $0.71 | $0.71 | 90,676 |
| 2021-03-15 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 155,437 |
| 2021-03-12 | $0.70 | $0.71 | $0.63 | $0.63 | $0.63 | 166,362 |
| 2021-03-11 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 33,748 |
| 2021-03-10 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 124,325 |
| 2021-03-09 | $0.63 | $0.73 | $0.61 | $0.68 | $0.68 | 239,422 |
| 2021-03-08 | $0.49 | $0.65 | $0.46 | $0.64 | $0.64 | 362,008 |
| 2021-03-05 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 132,872 |
| 2021-03-04 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 238,261 |
| 2021-03-03 | $0.52 | $0.53 | $0.40 | $0.45 | $0.45 | 256,590 |
| 2021-03-02 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 75,947 |
| 2021-03-01 | $0.56 | $0.57 | $0.49 | $0.54 | $0.54 | 132,706 |
| 2021-02-26 | $0.62 | $0.62 | $0.53 | $0.59 | $0.59 | 248,867 |
| 2021-02-25 | $0.62 | $0.65 | $0.50 | $0.61 | $0.61 | 79,062 |
| 2021-02-24 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 79,062 |
| 2021-02-23 | $0.74 | $0.74 | $0.59 | $0.65 | $0.65 | 104,741 |
| 2021-02-22 | $0.75 | $0.75 | $0.64 | $0.68 | $0.68 | 129,812 |
| 2021-02-19 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 101,620 |
| 2021-02-18 | $0.63 | $0.72 | $0.61 | $0.64 | $0.64 | 496,057 |
| 2021-02-17 | $0.73 | $0.73 | $0.62 | $0.64 | $0.64 | 496,057 |
| 2021-02-16 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 406,517 |
| 2021-02-12 | $0.73 | $0.76 | $0.65 | $0.71 | $0.71 | 362,777 |
| 2021-02-11 | $0.73 | $0.79 | $0.58 | $0.73 | $0.73 | 593,457 |
| 2021-02-10 | $0.79 | $0.84 | $0.35 | $0.80 | $0.80 | 231,996 |
| 2021-02-09 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 231,996 |
| 2021-02-08 | $0.79 | $0.85 | $0.77 | $0.84 | $0.84 | 447,210 |
| 2021-02-05 | $0.64 | $0.80 | $0.61 | $0.78 | $0.78 | 685,777 |
| 2021-02-04 | $0.58 | $0.65 | $0.56 | $0.61 | $0.61 | 218,078 |
| 2021-02-03 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 323,236 |
| 2021-02-02 | $0.50 | $0.59 | $0.47 | $0.59 | $0.59 | 341,877 |
| 2021-02-01 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 269,777 |
| 2021-01-29 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 236,437 |
| 2021-01-28 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 949,777 |
| 2021-01-27 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 250,836 |
| 2021-01-26 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 316,340 |
| 2021-01-25 | $0.44 | $0.46 | $0.39 | $0.43 | $0.43 | 471,441 |
| 2021-01-22 | $0.42 | $0.45 | $0.37 | $0.43 | $0.43 | 436,465 |
| 2021-01-21 | $0.34 | $0.42 | $0.33 | $0.42 | $0.42 | 714,988 |
| 2021-01-20 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 177,777 |
| 2021-01-19 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 50,777 |
| 2021-01-15 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 907,041 |
| 2021-01-14 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 925,905 |
| 2021-01-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 259,496 |
| 2021-01-12 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 114,757 |
| 2021-01-11 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 1,354,846 |
| 2021-01-08 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 1,512,499 |
| 2021-01-07 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 949,274 |
| 2021-01-06 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 780,167 |
| 2021-01-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 178,686 |
| 2021-01-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 262,527 |
| 2020-12-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 91,076 |
| 2020-12-30 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 57,929 |
| 2020-12-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 262,717 |
| 2020-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 275,382 |
| 2020-12-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 172,493 |
| 2020-12-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 96,890 |
| 2020-12-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 257,362 |
| 2020-12-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 58,414 |
| 2020-12-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 204,624 |
| 2020-12-17 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 31,610 |
| 2020-12-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 49,525 |
| 2020-12-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 86,555 |
| 2020-12-14 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 247,236 |
| 2020-12-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 521,839 |
| 2020-12-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 226,863 |
| 2020-12-09 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 386,312 |
| 2020-12-08 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 388,339 |
| 2020-12-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 309,551 |
| 2020-12-04 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 600,389 |
| 2020-12-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 651,203 |
| 2020-12-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,767 |
| 2020-12-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,291 |
| 2020-11-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 128,770 |
| 2020-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 174,050 |
| 2020-11-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,486 |
| 2020-11-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 250,634 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,837 |
| 2020-11-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 162,272 |
| 2020-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,870 |
| 2020-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 116,160 |
| 2020-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 282,488 |
| 2020-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 153,491 |
| 2020-11-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 138,839 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,700 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,300 |
| 2020-11-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 62,186 |
| 2020-11-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,977 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,149 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,161 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,177 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152,905 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,044 |
| 2020-10-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 52,749 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,818 |
| 2020-10-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 41,639 |
| 2020-10-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 22,748 |
| 2020-10-26 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 401,604 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,154 |
| 2020-10-22 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 62,220 |
| 2020-10-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,302 |
| 2020-10-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,764 |
| 2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,989 |
| 2020-10-16 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 31,547 |
| 2020-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 105,919 |
| 2020-10-14 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 48,423 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,924 |
| 2020-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,538 |
| 2020-10-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 22,825 |
| 2020-10-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 50,452 |
| 2020-10-07 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 84,582 |
| 2020-10-06 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 414,185 |
| 2020-10-05 | $0.05 | $0.19 | $0.05 | $0.17 | $0.17 | 284,493 |
| 2020-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,741 |
| 2020-10-01 | $0.02 | $0.19 | $0.02 | $0.18 | $0.18 | 43,401 |
| 2020-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,341 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,205 |
| 2020-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,905 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,855 |
| 2020-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,533 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,869 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,050 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 73,080 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,107 |
| 2020-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,490 |
| 2020-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 117,033 |
| 2020-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,179 |
| 2020-09-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 14,444 |
| 2020-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,660 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 933 |
| 2020-09-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 50,378 |
| 2020-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,212 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 159,914 |
| 2020-09-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,399 |
| 2020-09-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 505,191 |
| 2020-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,960 |
| 2020-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,497 |
| 2020-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,126 |
| 2020-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,200 |
| 2020-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 83,139 |
| 2020-08-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 380,418 |
| 2020-08-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 178,890 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,752 |
| 2020-08-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 168,498 |
| 2020-08-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 63,793 |
| 2020-08-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 43,758 |
| 2020-08-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,900 |
| 2020-08-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,800 |
| 2020-08-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 42,262 |
| 2020-08-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 32,639 |
| 2020-08-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 89,395 |
| 2020-08-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 188,228 |
| 2020-08-07 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 183,817 |
| 2020-08-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 77,683 |
| 2020-08-05 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 753,726 |
| 2020-08-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 27,298 |
| 2020-08-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 15,152 |
| 2020-07-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 90,359 |
| 2020-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,457 |
| 2020-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 108,272 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,654 |
| 2020-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,701 |
| 2020-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,382 |
| 2020-07-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,068 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,228 |
| 2020-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,034 |
| 2020-07-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 111,100 |
| 2020-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,900 |
| 2020-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2020-07-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 29,600 |
| 2020-07-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2020-07-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 47,600 |
| 2020-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2020-07-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,600 |
| 2020-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,700 |
| 2020-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2020-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,300 |
| 2020-07-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2020-07-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2020-06-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,351 |
| 2020-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2020-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,524 |
| 2020-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,983 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,080 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 983 |
| 2020-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,790 |
| 2020-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,279 |
| 2020-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,460 |
| 2020-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,693 |
| 2020-06-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 630 |
| 2020-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,270 |
| 2020-06-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,783 |
| 2020-06-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,726 |
| 2020-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,630 |
| 2020-06-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,761 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,789 |
| 2020-06-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,365 |
| 2020-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,105 |
| 2020-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,444 |
| 2020-06-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,815 |
| 2020-05-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,191 |
| 2020-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,045 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,137 |
| 2020-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,194 |
| 2020-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,762 |
| 2020-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,699 |
| 2020-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,740 |
| 2020-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,099 |
| 2020-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,504 |
| 2020-05-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,890 |
| 2020-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,889 |
| 2020-05-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,199 |
| 2020-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,270 |
| 2020-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,580 |
| 2020-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,053 |
| 2020-05-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 45,792 |
| 2020-05-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,353 |
| 2020-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,174 |
| 2020-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,754 |
| 2020-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,591 |
| 2020-04-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,661 |
| 2020-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,986 |
| 2020-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 136,627 |
| 2020-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,836 |
| 2020-04-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 13,850 |
| 2020-04-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,230 |
| 2020-04-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 26,343 |
| 2020-04-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 39,369 |
| 2020-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,655 |
| 2020-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,876 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,862 |
| 2020-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,234 |
| 2020-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,096 |
| 2020-04-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,512 |
| 2020-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,706 |
| 2020-04-08 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 520,332 |
| 2020-04-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,963 |
| 2020-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,157 |
| 2020-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,516 |
| 2020-04-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,055 |
| 2020-04-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,446 |
| 2020-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,917 |
| 2020-03-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,685 |
| 2020-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,875 |
| 2020-03-26 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 284,321 |
| 2020-03-25 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 510,220 |
| 2020-03-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,580 |
| 2020-03-23 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 49,495 |
| 2020-03-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,758 |
| 2020-03-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 11,992 |
| 2020-03-18 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 24,572 |
| 2020-03-17 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 11,331 |
| 2020-03-16 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 13,434 |
| 2020-03-13 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 148,253 |
| 2020-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 114,212 |
| 2020-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,555 |
| 2020-03-10 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 107,693 |
| 2020-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,023 |
| 2020-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,440 |
| 2020-03-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 10,189 |
| 2020-03-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,951 |
| 2020-03-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,309 |
| 2020-03-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,776 |
| 2020-02-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,451 |
| 2020-02-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,625 |
| 2020-02-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,323 |
| 2020-02-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,273 |
| 2020-02-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 69,794 |
| 2020-02-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,602 |
| 2020-02-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,836 |
| 2020-02-19 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 100,477 |
| 2020-02-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,884 |
| 2020-02-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,546 |
| 2020-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,465 |
| 2020-02-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,762 |
| 2020-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,070 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115,530 |
| 2020-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 411 |
| 2020-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,912 |
| 2020-02-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 605 |
| 2020-02-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 30,930 |
| 2020-02-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 97,850 |
| 2020-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,015 |
| 2020-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,980 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2020-01-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,100 |
| 2020-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,013 |
| 2020-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,361 |
| 2020-01-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 29,272 |
| 2020-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,950 |
| 2020-01-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,637 |
| 2020-01-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 13,888 |
| 2020-01-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,243 |
| 2020-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,440 |
| 2020-01-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,770 |
| 2020-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,807 |
| 2020-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,121 |
| 2020-01-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,688 |
| 2020-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 68,429 |
| 2020-01-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,205 |
| 2020-01-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,324 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2020-01-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,089 |
| 2019-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,670 |
| 2019-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,086 |
| 2019-12-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,143 |
| 2019-12-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 32,996 |
| 2019-12-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 131,045 |
| 2019-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,928 |
| 2019-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,380 |
| 2019-12-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,222 |
| 2019-12-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,305 |
| 2019-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 96,130 |
| 2019-12-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 62,658 |
| 2019-12-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 26,049 |
| 2019-12-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,668 |
| 2019-12-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 46,653 |
| 2019-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 326 |
| 2019-12-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 368,139 |
| 2019-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,232 |
| 2019-12-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 45,050 |
| 2019-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 67,219 |
| 2019-12-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,278 |
| 2019-12-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,445 |
| 2019-11-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,030 |
| 2019-11-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 265,173 |
| 2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,950 |
| 2019-11-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,302 |
| 2019-11-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,761 |
| 2019-11-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 22,582 |
| 2019-11-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,479 |
| 2019-11-19 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 24,500 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,088 |
| 2019-11-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 173,634 |
| 2019-11-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 646,167 |
| 2019-11-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 68,914 |
| 2019-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,079 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,246 |
| 2019-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,553 |
| 2019-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,141 |
| 2019-11-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,576 |
| 2019-11-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 4,665 |
| 2019-11-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 120,654 |
| 2019-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,450 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,150 |
| 2019-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,088 |
| 2019-10-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,580 |
| 2019-10-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,579 |
| 2019-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 140,176 |
| 2019-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,018 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,657 |
| 2019-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,845 |
| 2019-10-21 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 107,633 |
| 2019-10-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,395 |
| 2019-10-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 128,708 |
| 2019-10-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 253,523 |
| 2019-10-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 208,711 |
| 2019-10-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 72,735 |
| 2019-10-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,392 |
| 2019-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,032 |
| 2019-10-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 10,436 |
| 2019-10-08 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 30,919 |
| 2019-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,445 |
| 2019-10-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 65,515 |
| 2019-10-03 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 13,103 |
| 2019-10-02 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 19,778 |
| 2019-10-01 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 47,679 |
| 2019-09-30 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 415,403 |
| 2019-09-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.21 | 99,906 |
| 2019-09-26 | $0.30 | $0.31 | $0.29 | $0.31 | $0.21 | 193,253 |
| 2019-09-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.20 | 60,460 |
| 2019-09-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.19 | 253,787 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 122,500 |
| 2019-09-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.18 | 3,900 |
| 2019-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.19 | 51,292 |
| 2019-09-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.19 | 92,074 |
| 2019-09-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.18 | 2,101 |
| 2019-09-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.19 | 9,546 |
| 2019-09-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.18 | 23,450 |
| 2019-09-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.17 | 24,538 |
| 2019-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.18 | 5,075 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 4,279 |
| 2019-09-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.18 | 2,294 |
| 2019-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.18 | 14,950 |
| 2019-09-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.17 | 2,830 |
| 2019-09-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.18 | 6,970 |
| 2019-09-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.18 | 20,305 |
| 2019-08-30 | $0.24 | $0.27 | $0.24 | $0.26 | $0.18 | 6,445 |
| 2019-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.19 | 0 |
| 2019-08-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.19 | 2,301 |
| 2019-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 2,024 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 1,450 |
| 2019-08-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.18 | 160,095 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 6,640 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 5,851 |
| 2019-08-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.17 | 19,341 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 34,330 |
| 2019-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 2,434 |
| 2019-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 6,700 |
| 2019-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 500 |
| 2019-08-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.18 | 24,750 |
| 2019-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 100 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 571 |
| 2019-08-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.17 | 29,763 |
| 2019-08-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.16 | 7,100 |
| 2019-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 1,566 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 534 |
| 2019-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 75,634 |
| 2019-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 3,210 |
| 2019-07-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.18 | 2,225 |
| 2019-07-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.17 | 4,574 |
| 2019-07-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.16 | 14,531 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 30 |
| 2019-07-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.17 | 7,851 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 600 |
| 2019-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.17 | 5,205 |
| 2019-07-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.17 | 32,219 |
| 2019-07-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.17 | 59,322 |
| 2019-07-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.17 | 3,800 |
| 2019-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 30 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.18 | 2,130 |
| 2019-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 12,231 |
| 2019-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 46,005 |
| 2019-07-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.18 | 10,738 |
| 2019-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.18 | 15,664 |
| 2019-07-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.17 | 19,500 |
| 2019-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 2 |
| 2019-07-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.18 | 4,639 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 4,040 |
| 2019-07-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.19 | 34,514 |
| 2019-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.19 | 340 |
| 2019-06-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.19 | 8,371 |
| 2019-06-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.19 | 38,762 |
| 2019-06-26 | $0.24 | $0.27 | $0.24 | $0.26 | $0.18 | 16,032 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.17 | 5,338 |
| 2019-06-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.18 | 53,019 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 6,254 |
| 2019-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.18 | 27,817 |
| 2019-06-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.18 | 53,072 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 12,450 |
| 2019-06-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.18 | 13,397 |
| 2019-06-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.17 | 42,331 |
| 2019-06-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.17 | 11,510 |
| 2019-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 16,045 |
| 2019-06-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.17 | 32,453 |
| 2019-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 154,267 |
| 2019-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 8,391 |
| 2019-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 285 |
| 2019-06-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.16 | 28,227 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.17 | 40,864 |
| 2019-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.16 | 9,722 |
| 2019-05-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 84,538 |
| 2019-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.17 | 45,671 |
| 2019-05-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.17 | 33,789 |
| 2019-05-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.15 | 22,367 |
| 2019-05-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.16 | 72,350 |
| 2019-05-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.17 | 9,314 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 571 |
| 2019-05-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.16 | 2,166 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 4 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 300 |
| 2019-05-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.16 | 2,260 |
| 2019-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.15 | 22,565 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.15 | 50,230 |
| 2019-05-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 16,864 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 200 |
| 2019-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 5,695 |
| 2019-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 13,000 |
| 2019-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.17 | 33,500 |
| 2019-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 625 |
| 2019-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 1,747 |
| 2019-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.17 | 1,800 |
| 2019-05-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 19,101 |
| 2019-04-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 8,183 |
| 2019-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 15,350 |
| 2019-04-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 4,500 |
| 2019-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 52,200 |
| 2019-04-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 81,111 |
| 2019-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 7,161 |
| 2019-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 8,500 |
| 2019-04-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 9,422 |
| 2019-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 1 |
| 2019-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 12,300 |
| 2019-04-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 3,427 |
| 2019-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.16 | 32,813 |
| 2019-04-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 14,950 |
| 2019-04-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 54,883 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 1,965 |
| 2019-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.17 | 27,564 |
| 2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 20,810 |
| 2019-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 22 |
| 2019-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 6,381 |
| 2019-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 2,126 |
| 2019-04-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 8,550 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 6,776 |
| 2019-03-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.17 | 16,775 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 20,835 |
| 2019-03-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 30,981 |
| 2019-03-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.16 | 180,923 |
| 2019-03-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.17 | 48,823 |
| 2019-03-21 | $0.29 | $0.29 | $0.23 | $0.23 | $0.16 | 78,766 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 66,027 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 800 |
| 2019-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 10,762 |
| 2019-03-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 21,757 |
| 2019-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.17 | 1,700 |
| 2019-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 6,630 |
| 2019-03-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 5,861 |
| 2019-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 321 |
| 2019-03-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.17 | 39,716 |
| 2019-03-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.17 | 12,340 |
| 2019-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 0 |
| 2019-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 6,791 |
| 2019-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 10,672 |
| 2019-03-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.16 | 3,050 |
| 2019-02-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.16 | 19,000 |
| 2019-02-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.16 | 1,550 |
| 2019-02-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.16 | 34,697 |
| 2019-02-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.17 | 40,803 |
| 2019-02-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.16 | 18,110 |
| 2019-02-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.16 | 28,104 |
| 2019-02-20 | $0.22 | $0.23 | $0.19 | $0.23 | $0.16 | 110,532 |
| 2019-02-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.14 | 32,863 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 5,980 |
| 2019-02-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.14 | 23,814 |
| 2019-02-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.15 | 21,296 |
| 2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 11,282 |
| 2019-02-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.14 | 643,654 |
| 2019-02-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.15 | 27,951 |
| 2019-02-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.15 | 7,649 |
| 2019-02-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.15 | 16,745 |
| 2019-02-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.14 | 14,523 |
| 2019-02-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.14 | 11,894 |
| 2019-02-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.15 | 404,091 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 6,625 |
| 2019-01-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.14 | 45,472 |
| 2019-01-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 3,002 |
| 2019-01-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 558 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 4,500 |
| 2019-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.14 | 62,001 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 8,962 |
| 2019-01-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 55,783 |
| 2019-01-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 12,136 |
| 2019-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.14 | 170,596 |
| 2019-01-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.15 | 144,199 |
| 2019-01-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 14,230 |
| 2019-01-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 34,479 |
| 2019-01-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.14 | 17,350 |
| 2019-01-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 26,050 |
| 2019-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 50,350 |
| 2019-01-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 7,817 |
| 2019-01-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 7,450 |
| 2019-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 90,377 |
| 2019-01-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.14 | 100,739 |
| 2019-01-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 1,178 |
| 2018-12-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.14 | 88,512 |
| 2018-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 197,633 |
| 2018-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 130,897 |
| 2018-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 142,345 |
| 2018-12-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.15 | 134,497 |
| 2018-12-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.15 | 490,580 |
| 2018-12-20 | $0.23 | $0.26 | $0.22 | $0.26 | $0.14 | 232,833 |
| 2018-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.13 | 24,195 |
| 2018-12-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 5,733 |
| 2018-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 6,201 |
| 2018-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.13 | 43,440 |
| 2018-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 204 |
| 2018-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 6,308 |
| 2018-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 8,616 |
| 2018-12-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 13,246 |
| 2018-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 10,200 |
| 2018-12-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 6,600 |
| 2018-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.12 | 6,664 |
| 2018-12-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.12 | 56,168 |
| 2018-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.12 | 24,538 |
| 2018-11-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.13 | 15,898 |
| 2018-11-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.13 | 27,460 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 2,687 |
| 2018-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 125 |
| 2018-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 200 |
| 2018-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 41,900 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 10 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 24,872 |
| 2018-11-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.12 | 58,734 |
| 2018-11-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.12 | 179,500 |
| 2018-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.12 | 19,008 |
| 2018-11-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.12 | 35,429 |
| 2018-11-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.12 | 471,212 |
| 2018-11-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.12 | 499,118 |
| 2018-11-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.13 | 157,530 |
| 2018-11-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 33,873 |
| 2018-11-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.13 | 9,400 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 6,406 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 2,520 |
| 2018-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.13 | 4,180 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 2,440 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 28,733 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 102,041 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 400 |
| 2018-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.14 | 10,410 |
| 2018-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 7,018 |
| 2018-10-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.13 | 324,858 |
| 2018-10-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.14 | 2,605 |
| 2018-10-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.13 | 3,625 |
| 2018-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 2,730 |
| 2018-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.13 | 1,680 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 104,916 |
| 2018-10-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.13 | 22,764 |
| 2018-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 52,325 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 27,326 |
| 2018-10-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.14 | 15,164 |
| 2018-10-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 13,874 |
| 2018-10-08 | $0.24 | $0.28 | $0.24 | $0.28 | $0.15 | 85,326 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 4,001 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 55,639 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 52,236 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 3,275 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 30,121 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 10,658 |
| 2018-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 23,738 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 10,683 |
| 2018-09-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.13 | 8,643 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 14,075 |
| 2018-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 3,584 |
| 2018-09-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 27,472 |
| 2018-09-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 23,740 |
| 2018-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 6,213 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 30,504 |
| 2018-09-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 26,863 |
| 2018-09-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 6,085 |
| 2018-09-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 39,955 |
| 2018-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 11,294 |
| 2018-09-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.14 | 25,107 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 5,542 |
| 2018-09-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.15 | 2,360 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 2,157 |
| 2018-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 9,039 |
| 2018-08-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.14 | 112,700 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 1,514 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 5,349 |
| 2018-08-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 1,504 |
| 2018-08-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 83,672 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 4,400 |
| 2018-08-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 17,100 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 4,574 |
| 2018-08-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.14 | 12,000 |
| 2018-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 70,552 |
| 2018-08-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.14 | 26,728 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 14,936 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 43,083 |
| 2018-08-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.13 | 39,882 |
| 2018-08-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.14 | 455,745 |
| 2018-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 22,158 |
| 2018-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 11,805 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 2,467 |
| 2018-08-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 5,713 |
| 2018-08-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 72,384 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 11,410 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 14,321 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 5,900 |
| 2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 2,501 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 16,475 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 1,872 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 89,444 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 43,001 |
| 2018-07-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 25,383 |
| 2018-07-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 10,173 |
| 2018-07-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.14 | 5,753 |
| 2018-07-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 24,600 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 1,000 |
| 2018-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 67,706 |
| 2018-07-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 5,577 |
| 2018-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 17,957 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.15 | 4,842 |
| 2018-07-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 24,228 |
| 2018-07-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 16,930 |
| 2018-07-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 7,322 |
| 2018-07-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 29,085 |
| 2018-07-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.14 | 36,474 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 20,100 |
| 2018-07-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 1,524 |
| 2018-06-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 11,901 |
| 2018-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.15 | 43,100 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.15 | 500 |
| 2018-06-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 9,311 |
| 2018-06-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.15 | 7,534 |
| 2018-06-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.15 | 78,941 |
| 2018-06-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.15 | 66,357 |
| 2018-06-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 12,600 |
| 2018-06-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 3,150 |
| 2018-06-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 2,806 |
| 2018-06-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 19,150 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 4,000 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 83,516 |
| 2018-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 34,976 |
| 2018-06-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.15 | 16,105 |
| 2018-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 16,286 |
| 2018-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 57,913 |
| 2018-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 11,507 |
| 2018-06-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 4,063 |
| 2018-06-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 14,547 |
| 2018-06-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.15 | 35,100 |
| 2018-05-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.15 | 7,060 |
| 2018-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.15 | 282 |
| 2018-05-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.15 | 6,245 |
| 2018-05-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.15 | 5,273 |
| 2018-05-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.15 | 18,235 |
| 2018-05-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.15 | 45,389 |
| 2018-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 8,501 |
| 2018-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 51,352 |
| 2018-05-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 43,275 |
| 2018-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 9,355 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 83,932 |
| 2018-05-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.15 | 69,741 |
| 2018-05-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 6,856 |
| 2018-05-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 11,678 |
| 2018-05-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 7,683 |
| 2018-05-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 40,500 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 1,431 |
| 2018-05-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 59,810 |
| 2018-05-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 6,597 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 11,158 |
| 2018-05-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 24,692 |
| 2018-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 3,990 |
| 2018-04-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 3,172 |
| 2018-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 6,746 |
| 2018-04-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 9,500 |
| 2018-04-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 32,800 |
| 2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 0 |
| 2018-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 212 |
| 2018-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 401 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 1,000 |
| 2018-04-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 14,051 |
| 2018-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 12,871 |
| 2018-04-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 209,328 |
| 2018-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 8,468 |
| 2018-04-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.15 | 19,407 |
| 2018-04-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.15 | 29,112 |
| 2018-04-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.15 | 78,573 |
| 2018-04-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.14 | 15,925 |
| 2018-04-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.14 | 59,134 |
| 2018-04-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.15 | 18,410 |
| 2018-04-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.15 | 197,470 |
| 2018-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 72,007 |
| 2018-04-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.14 | 36,658 |
| 2018-03-29 | $0.26 | $0.28 | $0.25 | $0.26 | $0.14 | 12,535 |
| 2018-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 5,301 |
| 2018-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 11,951 |
| 2018-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.14 | 3,104 |
| 2018-03-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 5,550 |
| 2018-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.15 | 3,505 |
| 2018-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.15 | 8,304 |
| 2018-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.15 | 3,478 |
| 2018-03-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.15 | 19,527 |
| 2018-03-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.16 | 6,272 |
| 2018-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.16 | 8,300 |
| 2018-03-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.16 | 78,400 |
| 2018-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.15 | 9,807 |
| 2018-03-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.15 | 43,641 |
| 2018-03-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.14 | 682,823 |
| 2018-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.15 | 664,829 |
| 2018-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.15 | 169,742 |
| 2018-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.16 | 4,228 |
| 2018-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.16 | 71,180 |
| 2018-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.16 | 25,740 |
| 2018-03-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.16 | 88,129 |
| 2018-02-28 | $0.23 | $0.28 | $0.23 | $0.27 | $0.15 | 2,533,397 |
| 2018-02-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 24,239 |
| 2018-02-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.12 | 44,716 |
| 2018-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.12 | 17,178 |
| 2018-02-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 8,631 |
| 2018-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.12 | 22,861 |
| 2018-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.13 | 26,172 |
| 2018-02-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.12 | 12,842 |
| 2018-02-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.13 | 26,070 |
| 2018-02-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.12 | 11,168 |
| 2018-02-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.13 | 28,200 |
| 2018-02-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.12 | 65,507 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.13 | 32,875 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.13 | 53,100 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.13 | 442,482 |
| 2018-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.13 | 142,831 |
| 2018-02-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.13 | 43,134 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 31,519 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 535,725 |
| 2018-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.13 | 405,658 |
| 2018-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.14 | 13,758 |
| 2018-01-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 18,976 |
| 2018-01-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 26,339 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.14 | 3,362 |
| 2018-01-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.14 | 41,163 |
| 2018-01-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.13 | 45,231 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 3,310 |
| 2018-01-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.13 | 3,549 |
| 2018-01-18 | $0.24 | $0.28 | $0.24 | $0.24 | $0.13 | 8,167 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 19,630 |
| 2018-01-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.13 | 64,874 |
| 2018-01-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 75,845 |
| 2018-01-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.14 | 39,662 |
| 2018-01-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.13 | 18,866 |
| 2018-01-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.13 | 96,396 |
| 2018-01-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.13 | 42,427 |
| 2018-01-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.14 | 53,570 |
| 2018-01-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.14 | 68,976 |
| 2018-01-03 | $0.26 | $0.28 | $0.25 | $0.25 | $0.14 | 89,274 |
| 2018-01-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.14 | 69,504 |
| 2017-12-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.15 | 60,095 |
| 2017-12-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.15 | 102,479 |
| 2017-12-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.15 | 9,971 |
| 2017-12-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.15 | 54,108 |
| 2017-12-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.16 | 12,720 |
| 2017-12-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.16 | 25,477 |
| 2017-12-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.16 | 36,997 |
| 2017-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.16 | 120,198 |
| 2017-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.16 | 23,595 |
| 2017-12-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.16 | 242,377 |
| 2017-12-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.16 | 113,877 |
| 2017-12-13 | $0.30 | $0.32 | $0.29 | $0.31 | $0.17 | 490,786 |
| 2017-12-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.16 | 17,497 |
| 2017-12-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.17 | 70,993 |
| 2017-12-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.16 | 14,321 |
| 2017-12-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.16 | 29,594 |
| 2017-12-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.16 | 161,215 |
| 2017-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.17 | 73,845 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.17 | 46,109 |
| 2017-12-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.17 | 13,941 |
| 2017-11-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.17 | 56,990 |
| 2017-11-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.17 | 45,854 |
| 2017-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.18 | 68,553 |
| 2017-11-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.17 | 51,920 |
| 2017-11-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.17 | 8,050 |
| 2017-11-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.17 | 19,700 |
| 2017-11-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.18 | 17,241 |
| 2017-11-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.18 | 46,751 |
| 2017-11-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.18 | 10,621 |
| 2017-11-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.17 | 61,464 |
| 2017-11-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.17 | 38,944 |
| 2017-11-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.17 | 4,128 |
| 2017-11-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.17 | 39,225 |
| 2017-11-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.16 | 18,112 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.16 | 22,858 |
| 2017-11-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.17 | 10,083 |
| 2017-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.16 | 52,568 |
| 2017-11-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.16 | 1,518 |
| 2017-11-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.16 | 32,052 |
| 2017-11-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.16 | 12,828 |
| 2017-11-01 | $0.27 | $0.31 | $0.27 | $0.30 | $0.16 | 57,008 |
| 2017-10-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.16 | 14,637 |
| 2017-10-30 | $0.32 | $0.32 | $0.29 | $0.30 | $0.16 | 84,532 |
| 2017-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.16 | 59,815 |
| 2017-10-26 | $0.31 | $0.32 | $0.29 | $0.32 | $0.18 | 62,908 |
| 2017-10-25 | $0.31 | $0.31 | $0.29 | $0.31 | $0.17 | 55,375 |
| 2017-10-24 | $0.30 | $0.32 | $0.29 | $0.29 | $0.16 | 38,939 |
| 2017-10-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.16 | 155,444 |
| 2017-10-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.17 | 62,257 |
| 2017-10-19 | $0.30 | $0.32 | $0.03 | $0.29 | $0.16 | 330,857 |
| 2017-10-18 | $0.27 | $0.30 | $0.26 | $0.29 | $0.16 | 208,889 |
| 2017-10-17 | $0.24 | $0.29 | $0.24 | $0.27 | $0.15 | 185,249 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 290,443 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 72,544 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 25,626 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 186,255 |
| 2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 141,970 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 130,795 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 36,138 |
| 2017-10-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.13 | 145,769 |
| 2017-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.13 | 99,714 |
| 2017-10-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.13 | 108,961 |
| 2017-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.13 | 466,996 |
| 2017-09-29 | $0.29 | $0.35 | $0.22 | $0.24 | $0.13 | 592,355 |
| 2017-09-28 | $0.38 | $0.39 | $0.37 | $0.38 | $0.13 | 131,288 |
| 2017-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.13 | 48,881 |
| 2017-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.13 | 73,304 |
| 2017-09-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.13 | 56,032 |
| 2017-09-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.13 | 75,011 |
| 2017-09-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.13 | 23,203 |
| 2017-09-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.13 | 64,828 |
| 2017-09-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.13 | 54,107 |
| 2017-09-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.13 | 27,348 |
| 2017-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.13 | 29,768 |
| 2017-09-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.13 | 48,261 |
| 2017-09-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.13 | 53,035 |
| 2017-09-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.13 | 104,456 |
| 2017-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.13 | 12,303 |
| 2017-09-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.13 | 37,823 |
| 2017-09-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.13 | 80,611 |
| 2017-09-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.13 | 27,607 |
| 2017-09-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.13 | 23,675 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.13 | 35,480 |
| 2017-08-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.13 | 119,223 |
| 2017-08-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.13 | 24,793 |
| 2017-08-29 | $0.39 | $0.40 | $0.38 | $0.40 | $0.14 | 24,951 |
| 2017-08-28 | $0.38 | $0.40 | $0.37 | $0.38 | $0.13 | 35,225 |
| 2017-08-25 | $0.39 | $0.40 | $0.37 | $0.38 | $0.13 | 54,805 |
| 2017-08-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.13 | 30,467 |
| 2017-08-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.13 | 32,510 |
| 2017-08-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.13 | 23,537 |
| 2017-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.13 | 8,109 |
| 2017-08-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.13 | 30,398 |
| 2017-08-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.13 | 57,741 |
| 2017-08-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.13 | 3,771 |
| 2017-08-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.13 | 107,482 |
| 2017-08-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.13 | 75,225 |
| 2017-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.13 | 24,623 |
| 2017-08-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 53,351 |
| 2017-08-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 25,288 |
| 2017-08-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 32,654 |
| 2017-08-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.13 | 39,614 |
| 2017-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.13 | 12,289 |
| 2017-08-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 80,157 |
| 2017-08-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 11,775 |
| 2017-08-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.13 | 61,972 |
| 2017-07-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 16,286 |
| 2017-07-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 39,194 |
| 2017-07-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.13 | 4,863 |
| 2017-07-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.13 | 33,412 |
| 2017-07-25 | $0.37 | $0.39 | $0.37 | $0.37 | $0.13 | 8,067 |
| 2017-07-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.13 | 61,808 |
| 2017-07-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.13 | 19,689 |
| 2017-07-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.13 | 70,911 |
| 2017-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.12 | 17,370 |
| 2017-07-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.12 | 6,162 |
| 2017-07-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.12 | 260,934 |
| 2017-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 163,000 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 35,993 |
| 2017-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 44,956 |
| 2017-07-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.12 | 7,685 |
| 2017-07-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.12 | 7,378 |
| 2017-07-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.12 | 26,948 |
| 2017-07-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.12 | 18,170 |
| 2017-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 60,782 |
| 2017-07-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.12 | 108,813 |
| 2017-06-30 | $0.28 | $0.37 | $0.28 | $0.37 | $0.12 | 962,457 |
| 2017-06-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.10 | 12,776 |
| 2017-06-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.09 | 8,363 |
| 2017-06-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.09 | 82,000 |
| 2017-06-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.09 | 22,900 |
| 2017-06-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.09 | 11,500 |
| 2017-06-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.09 | 13,700 |
| 2017-06-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.10 | 85,800 |
| 2017-06-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.09 | 3,300 |
| 2017-06-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.10 | 11,700 |
| 2017-06-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.09 | 20,800 |
| 2017-06-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.10 | 19,800 |
| 2017-06-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.09 | 68,805 |
| 2017-06-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.10 | 37,748 |
| 2017-06-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.09 | 50,597 |
| 2017-06-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.09 | 69,210 |
| 2017-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.09 | 227,902 |
| 2017-06-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.09 | 188,043 |
| 2017-06-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.09 | 32,406 |
| 2017-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.08 | 34,268 |
| 2017-06-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.09 | 627,601 |
| 2017-06-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.08 | 20,506 |
| 2017-05-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.08 | 27,483 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.08 | 9,916 |
| 2017-05-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.08 | 35,163 |
| 2017-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.08 | 11,069 |
| 2017-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.08 | 12,484 |
| 2017-05-23 | $0.23 | $0.26 | $0.23 | $0.23 | $0.08 | 110,189 |
| 2017-05-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.08 | 165,448 |
| 2017-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.08 | 15,746 |
| 2017-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.08 | 104,751 |
| 2017-05-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.08 | 195,993 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.08 | 293,149 |
| 2017-05-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.08 | 65,422 |
| 2017-05-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.08 | 105,293 |
| 2017-05-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.08 | 42,741 |
| 2017-05-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.08 | 143,405 |
| 2017-05-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.08 | 169,323 |
| 2017-05-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.08 | 97,518 |
| 2017-05-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.08 | 37,463 |
| 2017-05-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.08 | 52,672 |
| 2017-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.08 | 87,718 |
| 2017-05-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.08 | 183,399 |
| 2017-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.08 | 19,400 |
| 2017-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.08 | 78,290 |
| 2017-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.08 | 83,910 |
| 2017-04-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.08 | 23,292 |
| 2017-04-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.08 | 39,314 |
| 2017-04-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.08 | 36,682 |
| 2017-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.08 | 36,434 |
| 2017-04-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.09 | 16,392 |
| 2017-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.08 | 48,546 |
| 2017-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.08 | 30,230 |
| 2017-04-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.08 | 43,196 |
| 2017-04-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.08 | 143,138 |
| 2017-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.08 | 19,698 |
| 2017-04-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.08 | 68,182 |
| 2017-04-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.08 | 75,000 |
| 2017-04-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.08 | 24,157 |
| 2017-04-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.08 | 18,764 |
| 2017-04-05 | $0.25 | $0.27 | $0.24 | $0.27 | $0.09 | 71,457 |
| 2017-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.08 | 92,324 |
| 2017-04-03 | $0.24 | $0.27 | $0.24 | $0.24 | $0.08 | 116,200 |
| 2017-03-31 | $0.26 | $0.26 | $0.22 | $0.24 | $0.08 | 411,900 |
| 2017-03-30 | $0.25 | $0.29 | $0.25 | $0.25 | $0.08 | 55,700 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 131,600 |
| 2017-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.09 | 180,400 |
| 2017-03-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.09 | 322,900 |
| 2017-03-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.09 | 66,600 |
| 2017-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.09 | 46,800 |
| 2017-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.10 | 48,500 |
| 2017-03-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.10 | 21,100 |
| 2017-03-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.09 | 352,400 |
| 2017-03-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.10 | 34,400 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 31,200 |
| 2017-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.10 | 105,500 |
| 2017-03-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.10 | 92,400 |
| 2017-03-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.10 | 46,700 |
| 2017-03-10 | $0.30 | $0.34 | $0.30 | $0.33 | $0.11 | 48,300 |
| 2017-03-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.11 | 12,200 |
| 2017-03-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.11 | 38,200 |
| 2017-03-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.11 | 30,000 |
| 2017-03-06 | $0.34 | $0.34 | $0.29 | $0.32 | $0.11 | 154,500 |
| 2017-03-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.11 | 14,500 |
| 2017-03-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.11 | 44,700 |
| 2017-03-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.11 | 75,500 |
| 2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.11 | 17,200 |
| 2017-02-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.11 | 27,900 |
| 2017-02-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.11 | 109,400 |
| 2017-02-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.11 | 64,500 |
| 2017-02-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.11 | 64,000 |
| 2017-02-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.12 | 210,400 |
| 2017-02-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.12 | 122,900 |
| 2017-02-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.12 | 62,700 |
| 2017-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 199,700 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 180,200 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 51,400 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 59,200 |
| 2017-02-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.12 | 72,600 |
| 2017-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 45,400 |
| 2017-02-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.12 | 43,300 |
| 2017-02-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.12 | 40,400 |
| 2017-02-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.11 | 19,900 |
| 2017-02-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.11 | 29,800 |
| 2017-02-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.12 | 33,091 |
| 2017-01-31 | $0.33 | $0.36 | $0.33 | $0.35 | $0.12 | 22,583 |
| 2017-01-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.12 | 8,621 |
| 2017-01-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.12 | 24,801 |
| 2017-01-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.12 | 164,716 |
| 2017-01-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.11 | 65,559 |
| 2017-01-24 | $0.34 | $0.36 | $0.33 | $0.33 | $0.11 | 75,135 |
| 2017-01-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.12 | 51,937 |
| 2017-01-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.11 | 152,778 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 63,565 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.12 | 83,180 |
| 2017-01-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.12 | 153,658 |
| 2017-01-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.13 | 56,510 |
| 2017-01-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.12 | 30,686 |
| 2017-01-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.12 | 64,893 |
| 2017-01-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.12 | 113,658 |
| 2017-01-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.12 | 57,543 |
| 2017-01-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.12 | 184,232 |
| 2017-01-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.12 | 138,125 |
| 2017-01-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.12 | 57,088 |
| 2017-01-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.12 | 83,613 |
| 2016-12-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.12 | 77,436 |
| 2016-12-29 | $0.36 | $0.37 | $0.34 | $0.34 | $0.12 | 186,914 |
| 2016-12-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.12 | 67,986 |
| 2016-12-27 | $0.36 | $0.37 | $0.34 | $0.36 | $0.12 | 96,398 |
| 2016-12-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.12 | 111,913 |
| 2016-12-22 | $0.35 | $0.36 | $0.33 | $0.35 | $0.12 | 135,263 |
| 2016-12-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.12 | 128,666 |
| 2016-12-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.11 | 145,532 |
| 2016-12-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.11 | 471,647 |
| 2016-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.12 | 118,670 |
| 2016-12-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.12 | 195,309 |
| 2016-12-14 | $0.34 | $0.36 | $0.33 | $0.34 | $0.11 | 860,247 |
| 2016-12-13 | $0.34 | $0.36 | $0.31 | $0.34 | $0.11 | 1,083,188 |
| 2016-12-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.11 | 99,435 |
| 2016-12-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.10 | 183,483 |
| 2016-12-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.10 | 115,721 |
| 2016-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.10 | 134,221 |
| 2016-12-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.10 | 253,697 |
| 2016-12-05 | $0.43 | $0.45 | $0.42 | $0.43 | $0.10 | 312,040 |
| 2016-12-02 | $0.46 | $0.47 | $0.42 | $0.44 | $0.10 | 832,967 |
| 2016-12-01 | $0.49 | $0.49 | $0.44 | $0.45 | $0.11 | 387,695 |
| 2016-10-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.09 | 61,002 |
| 2016-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.09 | 51,330 |
| 2016-10-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.09 | 20,124 |
| 2016-10-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.09 | 41,324 |
| 2016-10-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.09 | 52,116 |
| 2016-10-24 | $0.38 | $0.39 | $0.36 | $0.38 | $0.09 | 26,276 |
| 2016-10-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.09 | 41,168 |
| 2016-10-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.08 | 45,355 |
| 2016-10-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.09 | 13,894 |
| 2016-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.08 | 8,464 |
| 2016-10-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.08 | 168,227 |
| 2016-10-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.08 | 165,761 |
| 2016-10-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.08 | 263,025 |
| 2016-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.09 | 221,221 |
| 2016-10-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.09 | 137,231 |
| 2016-10-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.09 | 81,381 |
| 2016-10-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.09 | 47,016 |
| 2016-10-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.09 | 125,561 |
| 2016-10-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.09 | 80,291 |
| 2016-09-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.09 | 139,666 |
| 2016-09-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.09 | 84,998 |
| 2016-09-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.09 | 36,826 |
| 2016-09-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.09 | 197,105 |
| 2016-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 24,404 |
| 2016-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 75,424 |
| 2016-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 23,646 |
| 2016-09-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.09 | 17,227 |
| 2016-09-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 31,996 |
| 2016-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 43,782 |
| 2016-09-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 26,144 |
| 2016-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 41,230 |
| 2016-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 31,912 |
| 2016-09-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 53,625 |
| 2016-09-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 43,993 |
| 2016-09-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 11,911 |
| 2016-09-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.09 | 69,116 |
| 2016-09-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.09 | 10,758 |
| 2016-09-01 | $0.38 | $0.39 | $0.37 | $0.37 | $0.09 | 63,766 |
| 2016-08-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.09 | 151,669 |
| 2016-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.09 | 64,251 |
| 2016-08-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.09 | 60,876 |
| 2016-08-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 84,677 |
| 2016-08-25 | $0.40 | $0.40 | $0.37 | $0.38 | $0.09 | 120,480 |
| 2016-08-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 55,679 |
| 2016-08-23 | $0.38 | $0.40 | $0.38 | $0.39 | $0.09 | 40,167 |
| 2016-08-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.09 | 67,067 |
| 2016-08-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.09 | 526,532 |
| 2016-08-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.09 | 306,703 |
| 2016-08-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.09 | 233,213 |
| 2016-08-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.09 | 489,079 |
| 2016-08-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.09 | 107,228 |
| 2016-08-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 119,866 |
| 2016-08-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.09 | 93,079 |
| 2016-08-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 57,648 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 20,804 |
| 2016-08-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 60,126 |
| 2016-08-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 80,703 |
| 2016-08-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.09 | 61,397 |
| 2016-08-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 45,910 |
| 2016-08-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 36,085 |
| 2016-08-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 48,567 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 55,837 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 36,472 |
| 2016-07-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 100,502 |
| 2016-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.09 | 63,166 |
| 2016-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.09 | 58,220 |
| 2016-07-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 147,724 |
| 2016-07-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 58,846 |
| 2016-07-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 146,433 |
| 2016-07-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 51,695 |
| 2016-07-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.09 | 113,581 |
| 2016-07-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 139,635 |
| 2016-07-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.09 | 26,755 |
| 2016-07-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.09 | 161,115 |
| 2016-07-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.09 | 45,156 |
| 2016-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 108,457 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 66,516 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 33,673 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 101,735 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 32,799 |
| 2016-07-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.09 | 71,093 |
| 2016-06-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.09 | 65,580 |
| 2016-06-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.09 | 153,336 |
| 2016-06-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.09 | 188,951 |
| 2016-06-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 80,667 |
| 2016-06-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 213,622 |
| 2016-06-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 43,723 |
| 2016-06-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 29,074 |
| 2016-06-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.09 | 173,504 |
| 2016-06-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.09 | 121,544 |
| 2016-06-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.09 | 59,414 |
| 2016-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.09 | 174,017 |
| 2016-06-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.09 | 290,152 |
| 2016-06-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.09 | 380,236 |
| 2016-06-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.09 | 141,529 |
| 2016-06-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.10 | 130,443 |
| 2016-06-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.09 | 172,286 |
| 2016-06-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.10 | 702,546 |
| 2016-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.09 | 625,396 |
| 2016-06-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.09 | 301,380 |
| 2016-06-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 333,171 |
| 2016-06-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.09 | 683,251 |
| 2016-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 927,893 |
| 2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.09 | 941,136 |
| 2016-05-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.09 | 800,603 |
| 2016-05-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.09 | 930,644 |
| 2016-05-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.10 | 1,862,834 |
| 2016-05-24 | $0.40 | $0.44 | $0.39 | $0.40 | $0.09 | 1,430,427 |
| 2016-05-23 | $0.41 | $0.43 | $0.39 | $0.40 | $0.09 | 2,261,294 |
| 2016-05-20 | $0.40 | $0.44 | $0.40 | $0.40 | $0.09 | 3,154,365 |
| 2016-05-19 | $0.46 | $0.46 | $0.42 | $0.46 | $0.11 | 846,126 |
| 2016-05-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.11 | 268,530 |
| 2016-05-17 | $0.46 | $0.48 | $0.41 | $0.48 | $0.11 | 919,483 |
| 2016-05-16 | $0.45 | $0.48 | $0.45 | $0.46 | $0.11 | 112,103 |
| 2016-05-13 | $0.46 | $0.49 | $0.45 | $0.47 | $0.11 | 192,175 |
| 2016-05-12 | $0.49 | $0.50 | $0.48 | $0.48 | $0.11 | 138,423 |
| 2016-05-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.11 | 242,782 |
| 2016-05-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.11 | 276,496 |
| 2016-05-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.11 | 89,454 |
| 2016-05-06 | $0.48 | $0.50 | $0.48 | $0.48 | $0.11 | 99,399 |
| 2016-05-05 | $0.51 | $0.51 | $0.48 | $0.50 | $0.12 | 70,539 |
| 2016-05-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.12 | 108,054 |
| 2016-05-03 | $0.48 | $0.50 | $0.46 | $0.49 | $0.11 | 167,532 |
| 2016-05-02 | $0.51 | $0.51 | $0.47 | $0.48 | $0.11 | 212,332 |
| 2016-04-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.12 | 107,747 |
| 2016-04-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.12 | 91,228 |
| 2016-04-27 | $0.51 | $0.53 | $0.50 | $0.51 | $0.12 | 50,874 |
| 2016-04-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.12 | 62,927 |
| 2016-04-25 | $0.51 | $0.52 | $0.50 | $0.52 | $0.12 | 43,284 |
| 2016-04-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.12 | 110,072 |
| 2016-04-21 | $0.51 | $0.51 | $0.48 | $0.50 | $0.12 | 205,702 |
| 2016-04-20 | $0.53 | $0.54 | $0.50 | $0.51 | $0.12 | 132,945 |
| 2016-04-19 | $0.54 | $0.55 | $0.50 | $0.52 | $0.12 | 130,285 |
| 2016-04-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.12 | 181,188 |
| 2016-04-15 | $0.54 | $0.56 | $0.53 | $0.53 | $0.12 | 160,006 |
| 2016-04-14 | $0.54 | $0.55 | $0.52 | $0.55 | $0.13 | 170,272 |
| 2016-04-13 | $0.52 | $0.56 | $0.50 | $0.53 | $0.12 | 455,195 |
| 2016-04-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.12 | 97,457 |
| 2016-04-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.12 | 185,072 |
| 2016-04-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.11 | 90,288 |
| 2016-04-07 | $0.51 | $0.51 | $0.49 | $0.50 | $0.12 | 124,124 |
| 2016-04-06 | $0.50 | $0.52 | $0.47 | $0.50 | $0.12 | 308,266 |
| 2016-04-05 | $0.47 | $0.50 | $0.47 | $0.49 | $0.11 | 216,957 |
| 2016-04-04 | $0.46 | $0.49 | $0.46 | $0.47 | $0.11 | 173,897 |
| 2016-04-01 | $0.48 | $0.49 | $0.45 | $0.45 | $0.11 | 99,499 |
| 2016-03-31 | $0.45 | $0.49 | $0.44 | $0.47 | $0.11 | 228,341 |
| 2016-03-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.11 | 127,944 |
| 2016-03-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.10 | 111,621 |
| 2016-03-28 | $0.46 | $0.47 | $0.44 | $0.46 | $0.11 | 134,570 |
| 2016-03-24 | $0.47 | $0.47 | $0.44 | $0.47 | $0.11 | 118,470 |
| 2016-03-23 | $0.44 | $0.47 | $0.44 | $0.44 | $0.10 | 78,554 |
| 2016-03-22 | $0.47 | $0.48 | $0.44 | $0.44 | $0.10 | 355,066 |
| 2016-03-21 | $0.45 | $0.47 | $0.44 | $0.46 | $0.11 | 81,120 |
| 2016-03-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.10 | 152,197 |
| 2016-03-17 | $0.49 | $0.50 | $0.43 | $0.48 | $0.11 | 309,648 |
| 2016-03-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.11 | 102,696 |
| 2016-03-15 | $0.50 | $0.50 | $0.48 | $0.48 | $0.11 | 82,727 |
| 2016-03-14 | $0.50 | $0.50 | $0.48 | $0.50 | $0.12 | 90,772 |
| 2016-03-11 | $0.50 | $0.51 | $0.48 | $0.50 | $0.12 | 330,023 |
| 2016-03-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.11 | 58,378 |
| 2016-03-09 | $0.46 | $0.50 | $0.46 | $0.50 | $0.12 | 219,508 |
| 2016-03-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.11 | 83,504 |
| 2016-03-07 | $0.46 | $0.47 | $0.46 | $0.46 | $0.11 | 78,240 |
| 2016-03-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.11 | 102,888 |
| 2016-03-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.11 | 163,963 |
| 2016-03-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.11 | 90,373 |
| 2016-03-01 | $0.45 | $0.46 | $0.42 | $0.44 | $0.10 | 53,302 |
| 2016-02-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.10 | 123,514 |
| 2016-02-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.10 | 87,338 |
| 2016-02-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.10 | 61,317 |
| 2016-02-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.10 | 154,635 |
| 2016-02-23 | $0.44 | $0.46 | $0.42 | $0.42 | $0.10 | 115,945 |
| 2016-02-22 | $0.45 | $0.46 | $0.43 | $0.45 | $0.10 | 124,480 |
| 2016-02-19 | $0.43 | $0.47 | $0.43 | $0.45 | $0.11 | 68,930 |
| 2016-02-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.11 | 131,344 |
| 2016-02-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.12 | 90,744 |
| 2016-02-16 | $0.43 | $0.51 | $0.40 | $0.49 | $0.11 | 284,022 |
| 2016-02-12 | $0.40 | $0.46 | $0.40 | $0.46 | $0.11 | 202,921 |
| 2016-02-11 | $0.39 | $0.42 | $0.39 | $0.40 | $0.09 | 171,837 |
| 2016-02-10 | $0.40 | $0.42 | $0.39 | $0.39 | $0.09 | 1,057,580 |
| 2016-02-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.09 | 186,639 |
| 2016-02-08 | $0.48 | $0.48 | $0.43 | $0.43 | $0.10 | 162,728 |
| 2016-02-05 | $0.46 | $0.49 | $0.45 | $0.48 | $0.11 | 70,597 |
| 2016-02-04 | $0.45 | $0.49 | $0.45 | $0.47 | $0.11 | 46,020 |
| 2016-02-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.11 | 85,134 |
| 2016-02-02 | $0.47 | $0.50 | $0.42 | $0.44 | $0.10 | 202,335 |
| 2016-02-01 | $0.48 | $0.50 | $0.47 | $0.48 | $0.11 | 148,645 |
| 2016-01-29 | $0.49 | $0.50 | $0.46 | $0.49 | $0.11 | 116,805 |
| 2016-01-28 | $0.49 | $0.51 | $0.46 | $0.48 | $0.11 | 83,320 |
| 2016-01-27 | $0.49 | $0.52 | $0.46 | $0.47 | $0.11 | 338,989 |
| 2016-01-26 | $0.51 | $0.53 | $0.49 | $0.49 | $0.12 | 112,991 |
| 2016-01-25 | $0.50 | $0.52 | $0.48 | $0.50 | $0.12 | 244,070 |
| 2016-01-22 | $0.49 | $0.53 | $0.48 | $0.51 | $0.12 | 93,019 |
| 2016-01-21 | $0.47 | $0.51 | $0.40 | $0.48 | $0.11 | 487,553 |
| 2016-01-20 | $0.52 | $0.52 | $0.45 | $0.46 | $0.11 | 485,772 |
| 2016-01-19 | $0.58 | $0.60 | $0.51 | $0.51 | $0.12 | 331,979 |
| 2016-01-15 | $0.58 | $0.62 | $0.58 | $0.58 | $0.14 | 184,741 |
| 2016-01-14 | $0.63 | $0.63 | $0.58 | $0.58 | $0.14 | 172,036 |
| 2016-01-13 | $0.63 | $0.64 | $0.59 | $0.62 | $0.14 | 117,839 |
| 2016-01-12 | $0.60 | $0.67 | $0.59 | $0.60 | $0.14 | 146,283 |
| 2016-01-11 | $0.65 | $0.65 | $0.58 | $0.59 | $0.14 | 408,733 |
| 2016-01-08 | $0.68 | $0.69 | $0.65 | $0.68 | $0.16 | 143,145 |
| 2016-01-07 | $0.68 | $0.69 | $0.64 | $0.68 | $0.16 | 579,931 |
| 2016-01-06 | $0.65 | $0.69 | $0.63 | $0.68 | $0.16 | 202,912 |
| 2016-01-05 | $0.66 | $0.66 | $0.63 | $0.66 | $0.15 | 389,450 |
| 2016-01-04 | $0.70 | $0.70 | $0.65 | $0.65 | $0.15 | 329,929 |
| 2015-12-31 | $0.73 | $0.73 | $0.67 | $0.68 | $0.16 | 536,942 |
| 2015-12-30 | $0.60 | $0.70 | $0.57 | $0.69 | $0.16 | 2,570,362 |
| 2015-12-29 | $0.86 | $0.86 | $0.75 | $0.78 | $0.13 | 586,658 |
| 2015-12-28 | $0.88 | $0.88 | $0.82 | $0.84 | $0.14 | 271,058 |
| 2015-12-24 | $0.86 | $0.87 | $0.85 | $0.86 | $0.15 | 52,520 |
| 2015-12-23 | $0.77 | $0.88 | $0.75 | $0.84 | $0.14 | 741,632 |
| 2015-12-22 | $0.75 | $0.76 | $0.73 | $0.76 | $0.13 | 227,154 |
| 2015-12-21 | $0.76 | $0.76 | $0.73 | $0.74 | $0.13 | 158,006 |
| 2015-12-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.13 | 90,528 |
| 2015-12-17 | $0.75 | $0.80 | $0.75 | $0.76 | $0.13 | 76,169 |
| 2015-12-16 | $0.74 | $0.76 | $0.73 | $0.76 | $0.13 | 169,649 |
| 2015-12-15 | $0.75 | $0.78 | $0.72 | $0.74 | $0.13 | 516,074 |
| 2015-12-14 | $0.86 | $0.86 | $0.80 | $0.80 | $0.14 | 415,170 |
| 2015-12-11 | $0.85 | $0.87 | $0.84 | $0.84 | $0.14 | 281,854 |
| 2015-12-10 | $0.86 | $0.87 | $0.76 | $0.84 | $0.14 | 627,198 |
| 2015-12-09 | $0.94 | $0.96 | $0.86 | $0.87 | $0.15 | 540,110 |
| 2015-12-08 | $0.92 | $0.94 | $0.90 | $0.93 | $0.16 | 394,376 |
| 2015-12-07 | $0.98 | $1.00 | $0.89 | $0.91 | $0.16 | 641,133 |
| 2015-12-04 | $1.00 | $1.10 | $0.90 | $0.94 | $0.16 | 2,333,236 |
| 2015-12-03 | $0.92 | $1.10 | $0.84 | $1.00 | $0.17 | 4,365,298 |
| 2015-12-02 | $0.71 | $0.75 | $0.71 | $0.74 | $0.13 | 185,623 |
| 2015-12-01 | $0.71 | $0.74 | $0.70 | $0.71 | $0.12 | 175,710 |
| 2015-11-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.12 | 404,229 |
| 2015-11-27 | $0.71 | $0.72 | $0.66 | $0.72 | $0.12 | 144,794 |
| 2015-11-25 | $0.73 | $0.73 | $0.66 | $0.69 | $0.12 | 133,329 |
| 2015-11-24 | $0.65 | $0.72 | $0.64 | $0.70 | $0.12 | 582,829 |
| 2015-11-23 | $0.62 | $0.68 | $0.62 | $0.68 | $0.12 | 132,661 |
| 2015-11-20 | $0.62 | $0.69 | $0.62 | $0.68 | $0.12 | 159,374 |
| 2015-11-19 | $0.66 | $0.66 | $0.62 | $0.63 | $0.11 | 428,153 |
| 2015-11-18 | $0.71 | $0.71 | $0.65 | $0.66 | $0.11 | 215,495 |
| 2015-11-17 | $0.68 | $0.70 | $0.64 | $0.68 | $0.12 | 156,776 |
| 2015-11-16 | $0.70 | $0.70 | $0.65 | $0.67 | $0.11 | 134,623 |
| 2015-11-13 | $0.70 | $0.73 | $0.66 | $0.70 | $0.12 | 151,408 |
| 2015-11-12 | $0.70 | $0.75 | $0.68 | $0.70 | $0.12 | 111,133 |
| 2015-11-11 | $0.74 | $0.75 | $0.70 | $0.72 | $0.12 | 47,084 |
| 2015-11-10 | $0.71 | $0.74 | $0.70 | $0.74 | $0.13 | 138,218 |
| 2015-11-09 | $0.74 | $0.74 | $0.65 | $0.70 | $0.12 | 254,478 |
| 2015-11-06 | $0.73 | $0.77 | $0.72 | $0.75 | $0.13 | 91,655 |
| 2015-11-05 | $0.75 | $0.76 | $0.72 | $0.75 | $0.13 | 94,096 |
| 2015-11-04 | $0.76 | $0.77 | $0.72 | $0.75 | $0.13 | 128,455 |
| 2015-11-03 | $0.76 | $0.77 | $0.73 | $0.74 | $0.13 | 214,483 |
| 2015-11-02 | $0.66 | $0.76 | $0.66 | $0.75 | $0.13 | 462,574 |
| 2015-10-30 | $0.72 | $0.73 | $0.62 | $0.66 | $0.11 | 1,348,562 |
| 2015-10-29 | $0.74 | $0.75 | $0.71 | $0.71 | $0.12 | 233,818 |
| 2015-10-28 | $0.74 | $0.76 | $0.74 | $0.74 | $0.13 | 354,739 |
| 2015-10-27 | $0.82 | $0.82 | $0.72 | $0.76 | $0.13 | 474,792 |
| 2015-10-26 | $0.84 | $0.84 | $0.81 | $0.83 | $0.14 | 166,225 |
| 2015-10-23 | $0.84 | $0.87 | $0.82 | $0.84 | $0.14 | 218,851 |
| 2015-10-22 | $0.84 | $0.84 | $0.82 | $0.83 | $0.14 | 124,126 |
| 2015-10-21 | $0.88 | $0.89 | $0.83 | $0.84 | $0.14 | 331,137 |
| 2015-10-20 | $0.90 | $0.94 | $0.88 | $0.88 | $0.15 | 88,496 |
| 2015-10-19 | $0.90 | $0.92 | $0.89 | $0.90 | $0.15 | 90,894 |
| 2015-10-16 | $0.87 | $0.93 | $0.86 | $0.91 | $0.16 | 229,756 |
| 2015-10-15 | $0.87 | $0.89 | $0.86 | $0.87 | $0.15 | 112,764 |
| 2015-10-14 | $0.85 | $0.89 | $0.85 | $0.87 | $0.15 | 134,413 |
| 2015-10-13 | $0.85 | $0.89 | $0.85 | $0.85 | $0.15 | 405,792 |
| 2015-10-12 | $0.87 | $0.88 | $0.85 | $0.85 | $0.15 | 272,293 |
| 2015-10-09 | $0.92 | $0.95 | $0.85 | $0.86 | $0.15 | 910,607 |
| 2015-10-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.16 | 94,595 |
| 2015-10-07 | $0.93 | $0.95 | $0.90 | $0.93 | $0.16 | 240,559 |
| 2015-10-06 | $0.95 | $0.98 | $0.93 | $0.94 | $0.16 | 116,654 |
| 2015-10-05 | $0.97 | $0.97 | $0.95 | $0.97 | $0.17 | 77,171 |
| 2015-10-02 | $0.93 | $1.00 | $0.93 | $0.95 | $0.16 | 98,364 |
| 2015-10-01 | $0.99 | $0.99 | $0.93 | $0.95 | $0.16 | 168,988 |
| 2015-09-30 | $1.01 | $1.01 | $0.97 | $0.97 | $0.17 | 195,116 |
| 2015-09-29 | $0.98 | $1.01 | $0.98 | $1.01 | $0.17 | 221,523 |
| 2015-09-28 | $1.00 | $1.00 | $0.98 | $0.99 | $0.17 | 261,080 |
| 2015-09-25 | $0.98 | $1.01 | $0.98 | $1.00 | $0.17 | 237,908 |
| 2015-09-24 | $0.99 | $1.01 | $0.99 | $1.00 | $0.17 | 72,267 |
| 2015-09-23 | $1.01 | $1.02 | $0.97 | $0.99 | $0.17 | 343,722 |
| 2015-09-22 | $1.02 | $1.03 | $0.98 | $1.01 | $0.17 | 189,913 |
| 2015-09-21 | $1.00 | $1.03 | $0.99 | $1.02 | $0.17 | 268,921 |
| 2015-09-18 | $1.01 | $1.02 | $0.99 | $1.01 | $0.17 | 252,437 |
| 2015-09-17 | $1.01 | $1.04 | $0.99 | $1.01 | $0.17 | 486,045 |
| 2015-09-16 | $1.02 | $1.03 | $0.96 | $0.98 | $0.17 | 838,159 |
| 2015-09-15 | $1.02 | $1.04 | $1.01 | $1.02 | $0.17 | 120,088 |
| 2015-09-14 | $1.05 | $1.05 | $1.01 | $1.02 | $0.17 | 145,760 |
| 2015-09-11 | $1.02 | $1.11 | $1.01 | $1.03 | $0.18 | 1,089,764 |
| 2015-09-10 | $1.04 | $1.04 | $1.01 | $1.02 | $0.17 | 103,229 |
| 2015-09-09 | $1.02 | $1.04 | $1.02 | $1.04 | $0.18 | 273,605 |
| 2015-09-08 | $1.05 | $1.05 | $1.00 | $1.02 | $0.17 | 195,720 |
Enzon Pharmaceuticals Inc (ENZN) News Headlines
Recent Enzon Pharmaceuticals Inc (ENZN) News
Similar Companies to Enzon Pharmaceuticals Inc (ENZN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |