Innovator Emerging Markets Power Buffer ETF - October (EOCT) Exchange: NYSE ARCA
Data as of May 2, 2025
$26.18 ($0.19) 0.75%
Innovator Emerging Markets Power Buffer ETF - October - Daily Information
Click for more stock information on Innovator Emerging Markets Power Buffer ETF - October.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.16 |
| Previous Close | $26.18 |
| High | $26.22 |
| Low | $25.96 |
| Adjusted Open | $26.16 |
| Previous Adjusted Close | $26.18 |
| Adjusted High | $26.22 |
| Adjusted Low | $25.96 |
About Innovator Emerging Markets Power Buffer ETF - October (EOCT)
Innovator Emerging Markets Power Buffer ETF - October
Invest in Innovator Emerging Markets Power Buffer ETF - October (EOCT)
Historical Stock Data for Innovator Emerging Markets Power Buffer ETF - October (EOCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | $26.16 | $26.22 | $25.96 | $26.18 | $26.18 | 6,192 |
| 2025-04-11 | $25.76 | $25.99 | $25.76 | $25.99 | $25.99 | 20,115 |
| 2025-04-10 | $25.70 | $25.77 | $25.41 | $25.58 | $25.58 | 6,395 |
| 2025-04-09 | $25.05 | $25.97 | $24.89 | $25.84 | $25.84 | 13,153 |
| 2025-04-08 | $25.42 | $25.54 | $24.83 | $24.92 | $24.92 | 7,915 |
| 2025-04-07 | $24.89 | $25.54 | $24.89 | $25.09 | $25.09 | 15,013 |
| 2025-04-04 | $25.87 | $25.88 | $25.64 | $25.76 | $25.76 | 8,269 |
| 2025-04-03 | $26.54 | $26.54 | $26.41 | $26.47 | $26.47 | 22,516 |
| 2025-04-02 | $26.72 | $26.72 | $26.60 | $26.68 | $26.68 | 6,543 |
| 2025-04-01 | $26.53 | $26.71 | $26.53 | $26.65 | $26.65 | 27,493 |
| 2025-03-31 | $26.55 | $26.64 | $26.49 | $26.64 | $26.64 | 28,403 |
| 2025-03-28 | $26.66 | $26.70 | $26.56 | $26.63 | $26.63 | 5,102 |
| 2025-03-27 | $26.91 | $26.93 | $26.82 | $26.91 | $26.91 | 12,911 |
| 2025-03-26 | $26.89 | $26.89 | $26.78 | $26.82 | $26.82 | 23,964 |
| 2025-03-25 | $26.99 | $26.99 | $26.91 | $26.93 | $26.93 | 6,078 |
| 2025-03-24 | $26.92 | $27.00 | $26.92 | $26.92 | $26.92 | 73,661 |
| 2025-03-21 | $26.89 | $26.93 | $26.80 | $26.92 | $26.92 | 7,658 |
| 2025-03-20 | $26.99 | $27.06 | $26.88 | $26.94 | $26.94 | 34,825 |
| 2025-03-19 | $27.02 | $27.13 | $27.00 | $27.08 | $27.08 | 14,314 |
| 2025-03-18 | $27.07 | $27.10 | $26.96 | $27.04 | $27.04 | 14,331 |
| 2025-03-17 | $26.94 | $27.16 | $26.94 | $27.14 | $27.14 | 8,380 |
| 2025-03-14 | $26.86 | $26.90 | $26.76 | $26.89 | $26.89 | 24,562 |
| 2025-03-13 | $26.49 | $26.68 | $26.49 | $26.60 | $26.60 | 7,116 |
| 2025-03-12 | $26.64 | $26.72 | $26.59 | $26.67 | $26.67 | 38,253 |
| 2025-03-11 | $26.52 | $26.66 | $26.45 | $26.60 | $26.60 | 17,138 |
| 2025-03-10 | $26.65 | $26.65 | $26.37 | $26.52 | $26.52 | 8,148 |
| 2025-03-07 | $26.80 | $26.84 | $26.70 | $26.78 | $26.78 | 10,430 |
| 2025-03-06 | $26.85 | $26.85 | $26.67 | $26.73 | $26.73 | 55,856 |
| 2025-03-05 | $26.65 | $26.87 | $26.63 | $26.82 | $26.82 | 24,799 |
| 2025-03-04 | $26.29 | $26.51 | $26.29 | $26.40 | $26.40 | 3,736 |
| 2025-03-03 | $26.41 | $26.50 | $26.26 | $26.26 | $26.26 | 83,612 |
| 2025-02-28 | $26.39 | $26.44 | $26.29 | $26.40 | $26.40 | 3,360 |
| 2025-02-27 | $26.71 | $26.75 | $26.56 | $26.60 | $26.60 | 4,141 |
| 2025-02-26 | $26.95 | $26.99 | $26.69 | $26.69 | $26.69 | 21,274 |
| 2025-02-25 | $26.64 | $26.76 | $26.64 | $26.68 | $26.68 | 15,099 |
| 2025-02-24 | $26.77 | $26.78 | $26.70 | $26.70 | $26.70 | 11,364 |
| 2025-02-21 | $26.97 | $26.97 | $26.86 | $26.88 | $26.88 | 4,137 |
| 2025-02-20 | $26.92 | $27.00 | $26.92 | $26.98 | $26.98 | 2,569 |
| 2025-02-19 | $26.85 | $26.86 | $26.77 | $26.82 | $26.82 | 8,851 |
| 2025-02-18 | $26.84 | $26.93 | $26.83 | $26.86 | $26.86 | 11,153 |
| 2025-02-14 | $26.72 | $26.79 | $26.67 | $26.76 | $26.76 | 7,839 |
| 2025-02-13 | $26.54 | $26.66 | $26.54 | $26.62 | $26.62 | 16,083 |
| 2025-02-12 | $26.45 | $26.60 | $26.45 | $26.56 | $26.56 | 7,214 |
| 2025-02-11 | $26.33 | $26.53 | $26.33 | $26.45 | $26.45 | 7,060 |
| 2025-02-10 | $26.42 | $26.57 | $26.42 | $26.57 | $26.57 | 8,345 |
| 2025-02-07 | $26.51 | $26.51 | $26.36 | $26.36 | $26.36 | 5,680 |
| 2025-02-06 | $26.41 | $26.41 | $26.30 | $26.37 | $26.37 | 9,295 |
| 2025-02-05 | $26.26 | $26.39 | $26.26 | $26.32 | $26.32 | 124,610 |
| 2025-02-04 | $26.22 | $26.41 | $26.22 | $26.35 | $26.35 | 31,448 |
| 2025-02-03 | $26.00 | $26.18 | $26.00 | $26.12 | $26.12 | 4,035 |
| 2025-01-31 | $26.37 | $26.41 | $26.16 | $26.20 | $26.20 | 7,298 |
| 2025-01-30 | $26.28 | $26.36 | $26.25 | $26.34 | $26.34 | 3,746 |
| 2025-01-29 | $26.19 | $26.19 | $26.12 | $26.13 | $26.13 | 2,154 |
| 2025-01-28 | $26.06 | $26.13 | $26.01 | $26.13 | $26.13 | 4,178 |
| 2025-01-27 | $26.10 | $26.10 | $26.01 | $26.06 | $26.06 | 5,588 |
| 2025-01-24 | $26.23 | $26.31 | $26.20 | $26.26 | $26.26 | 36,560 |
| 2025-01-23 | $26.10 | $26.24 | $26.10 | $26.20 | $26.20 | 6,043 |
| 2025-01-22 | $26.14 | $26.19 | $26.13 | $26.18 | $26.18 | 5,914 |
| 2025-01-21 | $26.04 | $26.16 | $26.04 | $26.15 | $26.15 | 1,986 |
| 2025-01-17 | $25.90 | $26.09 | $25.90 | $26.02 | $26.02 | 4,189 |
| 2025-01-16 | $25.91 | $25.91 | $25.88 | $25.88 | $25.88 | 6,298 |
| 2025-01-15 | $25.88 | $25.92 | $25.84 | $25.90 | $25.90 | 6,080 |
| 2025-01-14 | $25.72 | $25.76 | $25.67 | $25.73 | $25.73 | 8,029 |
| 2025-01-13 | $25.51 | $25.61 | $25.51 | $25.61 | $25.61 | 25,404 |
| 2025-01-10 | $25.73 | $25.73 | $25.64 | $25.65 | $25.65 | 6,871 |
| 2025-01-08 | $25.90 | $25.90 | $25.82 | $25.85 | $25.85 | 17,282 |
| 2025-01-07 | $26.06 | $26.06 | $25.90 | $25.93 | $25.93 | 9,919 |
| 2025-01-06 | $26.09 | $26.23 | $26.00 | $26.04 | $26.04 | 6,990 |
| 2025-01-03 | $26.00 | $26.05 | $25.96 | $26.00 | $26.00 | 10,016 |
| 2025-01-02 | $25.87 | $25.99 | $25.83 | $25.95 | $25.95 | 4,577 |
| 2024-12-31 | $25.95 | $25.97 | $25.87 | $25.94 | $25.94 | 12,403 |
| 2024-12-30 | $25.94 | $26.00 | $25.93 | $25.97 | $25.97 | 3,977 |
| 2024-12-27 | $26.11 | $26.11 | $25.98 | $26.05 | $26.05 | 14,309 |
| 2024-12-26 | $26.10 | $26.12 | $26.08 | $26.09 | $26.09 | 5,704 |
| 2024-12-24 | $26.19 | $26.19 | $26.12 | $26.12 | $26.12 | 10,319 |
| 2024-12-23 | $25.99 | $26.12 | $25.99 | $26.11 | $26.11 | 7,893 |
| 2024-12-20 | $25.99 | $26.11 | $25.90 | $26.05 | $26.05 | 12,031 |
| 2024-12-19 | $26.09 | $26.09 | $25.95 | $25.97 | $25.97 | 14,208 |
| 2024-12-18 | $26.27 | $26.28 | $25.69 | $25.96 | $25.96 | 25,510 |
| 2024-12-17 | $26.21 | $26.29 | $26.17 | $26.23 | $26.23 | 12,311 |
| 2024-12-16 | $26.36 | $26.36 | $26.23 | $26.26 | $26.26 | 16,871 |
| 2024-12-13 | $26.29 | $26.34 | $26.24 | $26.32 | $26.32 | 17,597 |
| 2024-12-12 | $26.31 | $26.35 | $26.26 | $26.30 | $26.30 | 17,846 |
| 2024-12-11 | $26.35 | $26.40 | $26.31 | $26.35 | $26.35 | 8,935 |
| 2024-12-10 | $26.46 | $26.46 | $26.28 | $26.31 | $26.31 | 38,247 |
| 2024-12-09 | $26.64 | $26.64 | $26.55 | $26.55 | $26.55 | 6,970 |
| 2024-12-06 | $26.33 | $26.34 | $26.24 | $26.25 | $26.25 | 5,699 |
| 2024-12-05 | $26.27 | $26.31 | $26.21 | $26.27 | $26.27 | 11,735 |
| 2024-12-04 | $26.19 | $26.23 | $26.13 | $26.23 | $26.23 | 22,297 |
| 2024-12-03 | $26.05 | $26.17 | $26.05 | $26.15 | $26.15 | 7,603 |
| 2024-12-02 | $26.06 | $26.15 | $26.03 | $26.13 | $26.13 | 204,857 |
| 2024-11-29 | $26.02 | $26.05 | $26.02 | $26.05 | $26.05 | 411 |
| 2024-11-27 | $26.14 | $26.14 | $25.99 | $26.03 | $26.03 | 9,700 |
| 2024-11-26 | $26.09 | $26.09 | $25.96 | $26.02 | $26.02 | 11,841 |
| 2024-11-25 | $26.13 | $26.14 | $25.99 | $26.10 | $26.10 | 8,832 |
| 2024-11-22 | $26.06 | $26.09 | $25.97 | $26.04 | $26.04 | 414,080 |
| 2024-11-21 | $26.06 | $26.11 | $25.96 | $26.04 | $26.04 | 20,265 |
| 2024-11-20 | $26.19 | $26.19 | $26.00 | $26.11 | $26.11 | 8,869 |
| 2024-11-19 | $26.09 | $26.16 | $26.09 | $26.13 | $26.13 | 5,424 |
| 2024-11-18 | $26.08 | $26.14 | $26.08 | $26.10 | $26.10 | 3,692 |
| 2024-11-15 | $26.04 | $26.04 | $25.99 | $25.99 | $25.99 | 5,282 |
| 2024-11-14 | $26.05 | $26.06 | $25.98 | $26.01 | $26.01 | 3,255 |
| 2024-11-13 | $26.20 | $26.20 | $26.09 | $26.10 | $26.10 | 6,425 |
| 2024-11-12 | $26.21 | $26.22 | $26.08 | $26.18 | $26.18 | 9,550 |
| 2024-11-11 | $26.50 | $26.50 | $26.37 | $26.43 | $26.43 | 13,767 |
| 2024-11-08 | $26.66 | $26.67 | $26.45 | $26.50 | $26.50 | 12,984 |
| 2024-11-07 | $26.81 | $26.90 | $26.77 | $26.90 | $26.90 | 8,409 |
| 2024-11-06 | $26.52 | $26.59 | $26.45 | $26.54 | $26.54 | 3,594 |
| 2024-11-05 | $26.71 | $26.75 | $26.64 | $26.69 | $26.69 | 14,648 |
| 2024-11-04 | $26.58 | $26.61 | $26.51 | $26.52 | $26.52 | 4,413 |
| 2024-11-01 | $26.53 | $26.58 | $26.42 | $26.42 | $26.42 | 18,347 |
| 2024-10-31 | $26.36 | $26.44 | $26.32 | $26.44 | $26.44 | 9,413 |
| 2024-10-30 | $26.52 | $26.58 | $26.46 | $26.50 | $26.50 | 10,992 |
| 2024-10-29 | $26.74 | $26.74 | $26.63 | $26.67 | $26.67 | 75,432 |
| 2024-10-28 | $26.61 | $26.70 | $26.61 | $26.69 | $26.69 | 5,855 |
| 2024-10-25 | $26.75 | $26.78 | $26.63 | $26.67 | $26.67 | 4,665 |
| 2024-10-24 | $26.61 | $26.68 | $26.59 | $26.61 | $26.61 | 5,655 |
| 2024-10-23 | $26.73 | $26.73 | $26.60 | $26.71 | $26.71 | 6,030 |
| 2024-10-22 | $26.79 | $26.80 | $26.72 | $26.79 | $26.79 | 20,955 |
| 2024-10-21 | $26.78 | $26.80 | $26.70 | $26.76 | $26.76 | 11,771 |
| 2024-10-18 | $26.93 | $26.93 | $26.88 | $26.89 | $26.89 | 41,514 |
| 2024-10-17 | $26.74 | $26.76 | $26.67 | $26.74 | $26.74 | 7,067 |
| 2024-10-16 | $26.77 | $26.82 | $26.71 | $26.78 | $26.78 | 29,409 |
| 2024-10-15 | $26.83 | $26.83 | $26.61 | $26.62 | $26.62 | 13,140 |
| 2024-10-14 | $27.00 | $27.00 | $26.89 | $26.93 | $26.93 | 4,247 |
| 2024-10-11 | $26.92 | $26.98 | $26.88 | $26.94 | $26.94 | 7,940 |
| 2024-10-10 | $26.81 | $26.90 | $26.74 | $26.84 | $26.84 | 40,005 |
| 2024-10-09 | $26.74 | $26.83 | $26.74 | $26.81 | $26.81 | 8,316 |
| 2024-10-08 | $26.90 | $26.91 | $26.72 | $26.87 | $26.87 | 29,038 |
| 2024-10-07 | $27.22 | $27.26 | $27.14 | $27.22 | $27.22 | 19,793 |
| 2024-10-04 | $27.11 | $27.16 | $27.09 | $27.13 | $27.13 | 24,160 |
| 2024-10-03 | $26.99 | $27.11 | $26.97 | $27.07 | $27.07 | 13,219 |
| 2024-10-02 | $27.28 | $27.28 | $27.12 | $27.25 | $27.25 | 30,603 |
| 2024-10-01 | $27.02 | $27.02 | $26.79 | $26.98 | $26.98 | 336,487 |
| 2024-09-30 | $26.88 | $26.92 | $26.83 | $26.88 | $26.88 | 44,978 |
| 2024-09-27 | $26.85 | $26.89 | $26.82 | $26.84 | $26.84 | 13,921 |
| 2024-09-26 | $26.65 | $26.87 | $26.65 | $26.83 | $26.83 | 10,588 |
| 2024-09-25 | $26.66 | $26.66 | $26.40 | $26.44 | $26.44 | 9,675 |
| 2024-09-24 | $26.54 | $26.64 | $26.46 | $26.59 | $26.59 | 1,731 |
| 2024-09-23 | $25.90 | $25.90 | $25.88 | $25.88 | $25.88 | 8,818 |
| 2024-09-20 | $25.65 | $25.65 | $25.63 | $25.64 | $25.64 | 1,757 |
| 2024-09-19 | $25.53 | $25.77 | $25.53 | $25.73 | $25.73 | 1,359 |
| 2024-09-18 | $25.39 | $25.39 | $25.21 | $25.21 | $25.21 | 1,410 |
| 2024-09-17 | $25.26 | $25.28 | $25.26 | $25.28 | $25.28 | 2,088 |
| 2024-09-16 | $25.23 | $25.27 | $25.17 | $25.27 | $25.27 | 473 |
| 2024-09-13 | $25.17 | $25.17 | $25.16 | $25.16 | $25.16 | 174 |
| 2024-09-12 | $24.94 | $25.06 | $24.93 | $25.06 | $25.06 | 2,281 |
| 2024-09-11 | $24.72 | $24.86 | $24.72 | $24.86 | $24.86 | 814 |
| 2024-09-10 | $24.68 | $24.70 | $24.68 | $24.70 | $24.70 | 546 |
| 2024-09-09 | $24.73 | $24.77 | $24.73 | $24.77 | $24.77 | 26,775 |
| 2024-09-06 | $25.03 | $25.03 | $24.61 | $24.61 | $24.61 | 607 |
| 2024-09-05 | $25.07 | $25.08 | $24.96 | $25.03 | $25.03 | 2,331 |
| 2024-09-04 | $25.09 | $25.10 | $24.96 | $25.00 | $25.00 | 914 |
| 2024-09-03 | $25.28 | $25.28 | $25.01 | $25.01 | $25.01 | 2,775 |
| 2024-08-30 | $25.55 | $25.57 | $25.46 | $25.50 | $25.50 | 1,761 |
| 2024-08-29 | $25.53 | $25.53 | $25.44 | $25.44 | $25.44 | 578 |
| 2024-08-28 | $25.51 | $25.51 | $25.35 | $25.42 | $25.42 | 913 |
| 2024-08-27 | $25.54 | $25.58 | $25.54 | $25.58 | $25.58 | 493 |
| 2024-08-26 | $25.49 | $25.56 | $25.49 | $25.54 | $25.54 | 3,990 |
| 2024-08-23 | $25.52 | $25.72 | $25.52 | $25.72 | $25.72 | 266 |
| 2024-08-22 | $25.41 | $25.41 | $25.34 | $25.34 | $25.34 | 662 |
| 2024-08-21 | $25.60 | $25.63 | $25.59 | $25.63 | $25.63 | 23,190 |
| 2024-08-20 | $25.50 | $25.54 | $25.50 | $25.54 | $25.54 | 1,092 |
| 2024-08-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 169 |
| 2024-08-16 | $25.43 | $25.49 | $25.43 | $25.49 | $25.49 | 2,766 |
| 2024-08-15 | $25.22 | $25.24 | $25.20 | $25.24 | $25.24 | 882 |
| 2024-08-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,100 |
| 2024-08-13 | $25.03 | $25.08 | $25.03 | $25.08 | $25.08 | 1,100 |
| 2024-08-12 | $24.81 | $24.90 | $24.81 | $24.86 | $24.86 | 2,887 |
| 2024-08-09 | $24.69 | $24.78 | $24.69 | $24.78 | $24.78 | 307 |
| 2024-08-08 | $24.64 | $24.66 | $24.64 | $24.66 | $24.66 | 291 |
| 2024-08-07 | $24.50 | $24.53 | $24.19 | $24.23 | $24.23 | 1,369 |
| 2024-08-06 | $24.09 | $24.10 | $24.09 | $24.10 | $24.10 | 6,177 |
| 2024-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 88 |
| 2024-08-02 | $24.53 | $24.54 | $24.50 | $24.54 | $24.54 | 12,696 |
| 2024-08-01 | $24.85 | $24.88 | $24.79 | $24.84 | $24.84 | 720 |
| 2024-07-31 | $25.16 | $25.23 | $25.12 | $25.21 | $25.21 | 10,607 |
| 2024-07-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 1 |
| 2024-07-29 | $24.80 | $24.84 | $24.76 | $24.84 | $24.84 | 2,265 |
| 2024-07-26 | $24.80 | $24.97 | $24.80 | $24.90 | $24.90 | 2,289 |
| 2024-07-25 | $24.69 | $24.78 | $24.67 | $24.70 | $24.70 | 2,429 |
| 2024-07-24 | $24.94 | $24.94 | $24.78 | $24.78 | $24.78 | 123 |
| 2024-07-23 | $25.05 | $25.11 | $25.05 | $25.09 | $25.09 | 878 |
| 2024-07-22 | $25.20 | $25.32 | $25.18 | $25.27 | $25.27 | 4,431 |
| 2024-07-19 | $25.10 | $25.12 | $25.09 | $25.10 | $25.10 | 2,797 |
| 2024-07-18 | $25.38 | $25.38 | $25.29 | $25.29 | $25.29 | 793 |
| 2024-07-17 | $25.52 | $25.52 | $25.43 | $25.48 | $25.48 | 1,709 |
| 2024-07-16 | $25.69 | $25.75 | $25.69 | $25.75 | $25.75 | 1,773 |
| 2024-07-15 | $25.71 | $25.71 | $25.64 | $25.64 | $25.64 | 1,100 |
| 2024-07-12 | $25.84 | $25.84 | $25.81 | $25.81 | $25.81 | 5,267 |
| 2024-07-11 | $25.83 | $25.83 | $25.70 | $25.74 | $25.74 | 23,159 |
| 2024-07-10 | $25.62 | $25.65 | $25.58 | $25.65 | $25.65 | 3,228 |
| 2024-07-09 | $25.41 | $25.58 | $25.41 | $25.57 | $25.57 | 10,074 |
| 2024-07-08 | $25.46 | $25.49 | $25.44 | $25.46 | $25.46 | 697 |
| 2024-07-05 | $25.41 | $25.47 | $25.41 | $25.47 | $25.47 | 329 |
| 2024-07-03 | $25.27 | $25.36 | $25.27 | $25.36 | $25.36 | 2,894 |
| 2024-07-02 | $24.87 | $25.10 | $24.87 | $25.10 | $25.10 | 2,855 |
| 2024-07-01 | $25.05 | $25.05 | $25.01 | $25.02 | $25.02 | 3,995 |
| 2024-06-28 | $25.05 | $25.06 | $24.99 | $24.99 | $24.99 | 21,926 |
| 2024-06-27 | $25.02 | $25.02 | $24.92 | $24.96 | $24.96 | 5,154 |
| 2024-06-26 | $24.94 | $24.95 | $24.90 | $24.95 | $24.95 | 10,475 |
| 2024-06-25 | $24.92 | $24.97 | $24.92 | $24.97 | $24.97 | 1,086 |
| 2024-06-24 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 591 |
| 2024-06-21 | $25.02 | $25.04 | $25.00 | $25.01 | $25.01 | 1,316 |
| 2024-06-20 | $25.07 | $25.07 | $25.05 | $25.07 | $25.07 | 773 |
| 2024-06-18 | $25.04 | $25.09 | $25.04 | $25.09 | $25.09 | 279 |
| 2024-06-17 | $24.82 | $24.92 | $24.82 | $24.92 | $24.92 | 588 |
| 2024-06-14 | $24.75 | $24.78 | $24.73 | $24.78 | $24.78 | 2,384 |
| 2024-06-13 | $24.75 | $24.76 | $24.66 | $24.76 | $24.76 | 741 |
| 2024-06-12 | $24.83 | $24.83 | $24.81 | $24.81 | $24.81 | 679 |
| 2024-06-11 | $24.64 | $24.64 | $24.49 | $24.59 | $24.59 | 3,694 |
| 2024-06-10 | $24.64 | $24.66 | $24.64 | $24.66 | $24.66 | 152 |
| 2024-06-07 | $24.62 | $24.62 | $24.55 | $24.55 | $24.55 | 428 |
| 2024-06-06 | $24.79 | $24.79 | $24.72 | $24.75 | $24.75 | 3,298 |
| 2024-06-05 | $24.50 | $24.67 | $24.50 | $24.67 | $24.67 | 132 |
| 2024-06-04 | $24.26 | $24.36 | $24.26 | $24.36 | $24.36 | 280 |
| 2024-06-03 | $24.60 | $24.63 | $24.58 | $24.63 | $24.63 | 5,258 |
| 2024-05-31 | $24.36 | $24.42 | $24.36 | $24.42 | $24.42 | 748 |
| 2024-05-30 | $24.58 | $24.61 | $24.58 | $24.61 | $24.61 | 224 |
| 2024-05-29 | $24.67 | $24.68 | $24.65 | $24.65 | $24.65 | 1,045 |
| 2024-05-28 | $24.93 | $24.94 | $24.89 | $24.91 | $24.91 | 3,190 |
| 2024-05-24 | $24.98 | $25.03 | $24.94 | $24.96 | $24.96 | 15,995 |
| 2024-05-23 | $24.96 | $24.97 | $24.89 | $24.91 | $24.91 | 2,194 |
| 2024-05-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 145 |
| 2024-05-21 | $25.08 | $25.08 | $25.03 | $25.06 | $25.06 | 682 |
| 2024-05-20 | $25.14 | $25.17 | $25.13 | $25.17 | $25.17 | 2,259 |
| 2024-05-17 | $25.22 | $25.22 | $25.19 | $25.22 | $25.22 | 458 |
| 2024-05-16 | $25.15 | $25.15 | $25.12 | $25.15 | $25.15 | 799 |
| 2024-05-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 194 |
| 2024-05-14 | $24.91 | $24.93 | $24.85 | $24.93 | $24.93 | 1,142 |
| 2024-05-13 | $24.81 | $24.84 | $24.81 | $24.84 | $24.84 | 603 |
| 2024-05-10 | $24.70 | $24.72 | $24.67 | $24.72 | $24.72 | 3,231 |
| 2024-05-09 | $24.63 | $24.65 | $24.61 | $24.62 | $24.62 | 3,730 |
| 2024-05-08 | $24.57 | $24.63 | $24.57 | $24.63 | $24.63 | 1,948 |
| 2024-05-07 | $24.56 | $24.62 | $24.56 | $24.62 | $24.62 | 594 |
| 2024-05-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 35 |
| 2024-05-03 | $24.59 | $24.71 | $24.59 | $24.68 | $24.68 | 2,293 |
| 2024-05-02 | $24.40 | $24.51 | $24.40 | $24.51 | $24.51 | 1,423 |
| 2024-05-01 | $24.02 | $24.19 | $24.02 | $24.07 | $24.07 | 741 |
| 2024-04-30 | $24.09 | $24.13 | $24.06 | $24.06 | $24.06 | 685 |
| 2024-04-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 157 |
| 2024-04-26 | $24.10 | $24.13 | $24.10 | $24.13 | $24.13 | 762 |
| 2024-04-25 | $23.84 | $23.92 | $23.84 | $23.92 | $23.92 | 1,689 |
| 2024-04-24 | $23.87 | $23.92 | $23.81 | $23.90 | $23.90 | 6,542 |
| 2024-04-23 | $23.80 | $23.85 | $23.80 | $23.85 | $23.85 | 126 |
| 2024-04-22 | $23.56 | $23.71 | $23.55 | $23.71 | $23.71 | 4,694 |
| 2024-04-19 | $23.48 | $23.55 | $23.46 | $23.53 | $23.53 | 2,803 |
| 2024-04-18 | $23.63 | $23.63 | $23.54 | $23.59 | $23.59 | 2,325 |
| 2024-04-17 | $23.54 | $23.54 | $23.52 | $23.53 | $23.53 | 2,011 |
| 2024-04-16 | $23.50 | $23.56 | $23.47 | $23.56 | $23.56 | 6,359 |
| 2024-04-15 | $23.90 | $23.90 | $23.74 | $23.75 | $23.75 | 578 |
| 2024-04-12 | $23.87 | $23.87 | $23.85 | $23.85 | $23.85 | 2,289 |
| 2024-04-11 | $24.10 | $24.24 | $24.10 | $24.24 | $24.24 | 4,297 |
| 2024-04-10 | $24.08 | $24.11 | $24.06 | $24.10 | $24.10 | 3,839 |
| 2024-04-09 | $24.26 | $24.38 | $24.26 | $24.37 | $24.37 | 2,217 |
| 2024-04-08 | $24.20 | $24.25 | $24.20 | $24.25 | $24.25 | 618 |
| 2024-04-05 | $24.13 | $24.13 | $24.12 | $24.12 | $24.12 | 3,284 |
| 2024-04-04 | $24.26 | $24.26 | $24.03 | $24.09 | $24.09 | 8,516 |
| 2024-04-03 | $24.00 | $24.17 | $24.00 | $24.17 | $24.17 | 1,152 |
| 2024-04-02 | $24.15 | $24.15 | $24.09 | $24.14 | $24.14 | 3,740 |
| 2024-04-01 | $24.69 | $25.09 | $24.04 | $24.05 | $24.05 | 9,363 |
| 2024-03-28 | $24.07 | $24.09 | $24.07 | $24.08 | $24.08 | 1,020 |
| 2024-03-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 635 |
| 2024-03-26 | $24.00 | $24.01 | $23.96 | $23.98 | $23.98 | 6,425 |
| 2024-03-25 | $23.97 | $23.98 | $23.94 | $23.98 | $23.98 | 46,174 |
| 2024-03-22 | $23.93 | $23.99 | $23.92 | $23.97 | $23.97 | 33,408 |
| 2024-03-21 | $24.12 | $24.12 | $24.03 | $24.03 | $24.03 | 129,607 |
| 2024-03-20 | $23.90 | $24.01 | $23.86 | $24.01 | $24.01 | 2,957 |
| 2024-03-19 | $23.81 | $23.88 | $23.81 | $23.88 | $23.88 | 791 |
| 2024-03-18 | $23.97 | $23.99 | $23.91 | $23.95 | $23.95 | 9,437 |
| 2024-03-15 | $23.90 | $23.92 | $23.89 | $23.92 | $23.92 | 987 |
| 2024-03-14 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 4 |
| 2024-03-13 | $24.11 | $24.11 | $24.05 | $24.10 | $24.10 | 655 |
| 2024-03-12 | $24.09 | $24.15 | $24.09 | $24.15 | $24.15 | 712 |
| 2024-03-11 | $23.94 | $23.98 | $23.94 | $23.98 | $23.98 | 173 |
| 2024-03-08 | $23.89 | $23.99 | $23.89 | $23.94 | $23.94 | 3,188 |
| 2024-03-07 | $23.85 | $23.99 | $23.84 | $23.96 | $23.96 | 6,712 |
| 2024-03-06 | $23.92 | $23.92 | $23.83 | $23.86 | $23.86 | 3,030 |
| 2024-03-05 | $23.65 | $23.65 | $23.58 | $23.63 | $23.63 | 8,136 |
| 2024-03-04 | $23.76 | $23.79 | $23.72 | $23.77 | $23.77 | 3,317 |
| 2024-03-01 | $23.73 | $23.86 | $23.73 | $23.76 | $23.76 | 9,601 |
| 2024-02-29 | $23.57 | $23.62 | $23.57 | $23.60 | $23.60 | 1,344 |
| 2024-02-28 | $23.61 | $23.61 | $23.54 | $23.58 | $23.58 | 18,598 |
| 2024-02-27 | $23.78 | $23.82 | $23.76 | $23.76 | $23.76 | 3,876 |
| 2024-02-26 | $23.77 | $23.78 | $23.73 | $23.74 | $23.74 | 7,807 |
| 2024-02-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1 |
| 2024-02-22 | $23.85 | $23.85 | $23.80 | $23.81 | $23.81 | 1,560 |
| 2024-02-21 | $23.70 | $23.70 | $23.64 | $23.70 | $23.70 | 3,480 |
| 2024-02-20 | $23.62 | $23.70 | $23.60 | $23.65 | $23.65 | 1,935 |
| 2024-02-16 | $23.64 | $23.64 | $23.59 | $23.60 | $23.60 | 407 |
| 2024-02-15 | $23.49 | $23.57 | $23.49 | $23.56 | $23.56 | 628 |
| 2024-02-14 | $23.47 | $23.47 | $23.43 | $23.45 | $23.45 | 2,201 |
| 2024-02-13 | $23.31 | $23.31 | $23.23 | $23.25 | $23.25 | 2,676 |
| 2024-02-12 | $23.57 | $23.59 | $23.53 | $23.59 | $23.59 | 4,559 |
| 2024-02-09 | $23.29 | $23.44 | $23.29 | $23.44 | $23.44 | 5,478 |
| 2024-02-08 | $23.33 | $23.37 | $23.33 | $23.37 | $23.37 | 567 |
| 2024-02-07 | $23.40 | $23.48 | $23.40 | $23.46 | $23.46 | 724 |
| 2024-02-06 | $23.36 | $23.45 | $23.36 | $23.45 | $23.45 | 9,776 |
| 2024-02-05 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 145 |
| 2024-02-02 | $23.01 | $23.10 | $23.01 | $23.10 | $23.10 | 929 |
| 2024-02-01 | $23.04 | $23.16 | $23.04 | $23.13 | $23.13 | 4,326 |
| 2024-01-31 | $23.08 | $23.08 | $22.95 | $23.00 | $23.00 | 1,498 |
| 2024-01-30 | $23.00 | $23.09 | $23.00 | $23.09 | $23.09 | 1,759 |
| 2024-01-29 | $23.11 | $23.21 | $23.11 | $23.21 | $23.21 | 8,944 |
| 2024-01-26 | $23.18 | $23.25 | $23.16 | $23.20 | $23.20 | 2,017 |
| 2024-01-25 | $23.17 | $23.23 | $23.13 | $23.13 | $23.13 | 5,367 |
| 2024-01-24 | $23.30 | $23.31 | $23.16 | $23.16 | $23.16 | 7,554 |
| 2024-01-23 | $22.98 | $23.02 | $22.98 | $23.02 | $23.02 | 1,566 |
| 2024-01-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 1,135 |
| 2024-01-19 | $22.89 | $22.97 | $22.89 | $22.97 | $22.97 | 891 |
| 2024-01-18 | $22.83 | $22.85 | $22.80 | $22.82 | $22.82 | 4,916 |
| 2024-01-17 | $22.66 | $22.74 | $22.62 | $22.74 | $22.74 | 191,363 |
| 2024-01-16 | $22.97 | $22.99 | $22.90 | $22.90 | $22.90 | 2,366 |
| 2024-01-12 | $23.30 | $23.34 | $23.28 | $23.30 | $23.30 | 2,533 |
| 2024-01-11 | $23.15 | $23.24 | $23.15 | $23.24 | $23.24 | 1,430 |
| 2024-01-10 | $23.22 | $23.23 | $23.14 | $23.15 | $23.15 | 4,709 |
| 2024-01-09 | $23.21 | $23.28 | $23.18 | $23.18 | $23.18 | 3,909 |
| 2024-01-08 | $23.35 | $23.43 | $23.35 | $23.43 | $23.43 | 23,608 |
| 2024-01-05 | $23.44 | $23.44 | $23.37 | $23.39 | $23.39 | 1,058 |
| 2024-01-04 | $23.42 | $23.42 | $23.36 | $23.36 | $23.36 | 1,103 |
| 2024-01-03 | $23.36 | $23.41 | $23.36 | $23.41 | $23.41 | 2,820 |
| 2024-01-02 | $23.45 | $23.50 | $23.40 | $23.42 | $23.42 | 11,476 |
| 2023-12-29 | $23.58 | $23.73 | $23.58 | $23.66 | $23.66 | 7,378 |
| 2023-12-28 | $23.70 | $23.70 | $23.59 | $23.64 | $23.64 | 3,848 |
| 2023-12-27 | $23.46 | $23.53 | $23.45 | $23.53 | $23.53 | 4,380 |
| 2023-12-26 | $23.38 | $23.44 | $23.38 | $23.43 | $23.43 | 26,743 |
| 2023-12-22 | $23.35 | $23.36 | $23.26 | $23.30 | $23.30 | 20,295 |
| 2023-12-21 | $23.29 | $23.39 | $23.29 | $23.39 | $23.39 | 60,414 |
| 2023-12-20 | $23.29 | $23.30 | $23.13 | $23.13 | $23.13 | 8,112 |
| 2023-12-19 | $23.40 | $23.40 | $23.33 | $23.38 | $23.38 | 11,242 |
| 2023-12-18 | $23.22 | $23.30 | $23.20 | $23.27 | $23.27 | 3,691 |
| 2023-12-15 | $23.39 | $23.39 | $23.28 | $23.28 | $23.28 | 29,676 |
| 2023-12-14 | $23.29 | $23.39 | $23.29 | $23.33 | $23.33 | 26,732 |
| 2023-12-13 | $22.93 | $23.14 | $22.88 | $23.14 | $23.14 | 10,365 |
| 2023-12-12 | $22.94 | $23.23 | $22.89 | $23.04 | $23.04 | 21,800 |
| 2023-12-11 | $22.95 | $23.03 | $22.94 | $22.99 | $22.99 | 10,606 |
| 2023-12-08 | $22.88 | $22.95 | $22.88 | $22.91 | $22.91 | 743 |
| 2023-12-07 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 354 |
| 2023-12-06 | $22.97 | $23.02 | $22.91 | $22.91 | $22.91 | 1,744 |
| 2023-12-05 | $22.89 | $22.93 | $22.86 | $22.93 | $22.93 | 4,647 |
| 2023-12-04 | $22.99 | $23.04 | $22.95 | $23.01 | $23.01 | 9,495 |
| 2023-12-01 | $23.14 | $23.20 | $23.01 | $23.17 | $23.17 | 7,981 |
| 2023-11-30 | $23.16 | $23.16 | $23.03 | $23.10 | $23.10 | 12,419 |
| 2023-11-29 | $23.01 | $23.10 | $23.01 | $23.08 | $23.08 | 6,258 |
| 2023-11-28 | $23.17 | $23.18 | $23.11 | $23.15 | $23.15 | 4,166 |
| 2023-11-27 | $22.96 | $23.08 | $22.96 | $23.04 | $23.04 | 7,372 |
| 2023-11-24 | $22.95 | $23.11 | $22.95 | $23.04 | $23.04 | 18,044 |
| 2023-11-22 | $23.04 | $23.08 | $23.04 | $23.04 | $23.04 | 3,295 |
| 2023-11-21 | $23.11 | $23.21 | $23.03 | $23.07 | $23.07 | 28,333 |
| 2023-11-20 | $23.11 | $23.20 | $23.11 | $23.17 | $23.17 | 16,554 |
| 2023-11-17 | $22.92 | $23.01 | $22.92 | $22.96 | $22.96 | 6,122 |
| 2023-11-16 | $23.06 | $23.07 | $22.91 | $22.96 | $22.96 | 1,906 |
| 2023-11-15 | $23.16 | $23.16 | $23.12 | $23.14 | $23.14 | 3,698 |
| 2023-11-14 | $22.82 | $23.01 | $22.80 | $23.01 | $23.01 | 13,467 |
| 2023-11-13 | $22.59 | $22.68 | $22.51 | $22.63 | $22.63 | 5,166 |
| 2023-11-10 | $22.59 | $22.64 | $22.51 | $22.63 | $22.63 | 4,984 |
| 2023-11-09 | $22.63 | $22.75 | $22.55 | $22.56 | $22.56 | 8,105 |
| 2023-11-08 | $22.75 | $22.83 | $22.63 | $22.70 | $22.70 | 3,441 |
| 2023-11-07 | $22.70 | $22.79 | $22.66 | $22.75 | $22.75 | 17,029 |
| 2023-11-06 | $22.87 | $22.89 | $22.79 | $22.83 | $22.83 | 7,051 |
| 2023-11-03 | $22.64 | $22.72 | $22.62 | $22.69 | $22.69 | 4,154 |
| 2023-11-02 | $22.38 | $22.42 | $22.33 | $22.39 | $22.39 | 10,837 |
| 2023-11-01 | $22.09 | $22.19 | $22.05 | $22.18 | $22.18 | 10,636 |
| 2023-10-31 | $21.95 | $22.07 | $21.93 | $22.07 | $22.07 | 71,297 |
| 2023-10-30 | $22.09 | $22.22 | $22.08 | $22.13 | $22.13 | 42,273 |
| 2023-10-27 | $22.08 | $22.08 | $21.95 | $21.95 | $21.95 | 9,666 |
| 2023-10-26 | $21.96 | $22.01 | $21.91 | $21.98 | $21.98 | 14,821 |
| 2023-10-25 | $22.09 | $22.10 | $21.99 | $22.05 | $22.05 | 34,232 |
| 2023-10-24 | $22.22 | $22.24 | $22.16 | $22.23 | $22.23 | 15,925 |
| 2023-10-23 | $22.01 | $22.11 | $22.01 | $22.03 | $22.03 | 19,882 |
| 2023-10-20 | $22.02 | $22.15 | $22.02 | $22.05 | $22.05 | 5,680 |
| 2023-10-19 | $22.25 | $22.29 | $22.18 | $22.20 | $22.20 | 3,553 |
| 2023-10-18 | $22.38 | $22.38 | $22.24 | $22.29 | $22.29 | 4,799 |
| 2023-10-17 | $22.46 | $22.54 | $22.41 | $22.50 | $22.50 | 8,196 |
| 2023-10-16 | $22.38 | $22.55 | $22.38 | $22.51 | $22.51 | 7,848 |
| 2023-10-13 | $22.45 | $22.47 | $22.35 | $22.47 | $22.47 | 3,170 |
| 2023-10-12 | $22.56 | $22.56 | $22.43 | $22.52 | $22.52 | 5,794 |
| 2023-10-11 | $22.56 | $22.67 | $22.56 | $22.67 | $22.67 | 5,440 |
| 2023-10-10 | $22.50 | $22.58 | $22.50 | $22.58 | $22.58 | 8,958 |
| 2023-10-09 | $22.25 | $22.52 | $22.22 | $22.35 | $22.35 | 5,713 |
| 2023-10-06 | $22.13 | $22.43 | $22.13 | $22.39 | $22.39 | 9,395 |
| 2023-10-05 | $22.13 | $22.22 | $22.13 | $22.22 | $22.22 | 14,593 |
| 2023-10-04 | $22.06 | $22.21 | $21.94 | $22.16 | $22.16 | 21,364 |
| 2023-10-03 | $22.24 | $22.26 | $22.14 | $22.17 | $22.17 | 576,108 |
| 2023-10-02 | $22.42 | $22.42 | $22.29 | $22.34 | $22.34 | 86,095 |
| 2023-09-29 | $22.61 | $22.61 | $22.41 | $22.45 | $22.45 | 65,242 |
| 2023-09-28 | $22.27 | $22.46 | $22.27 | $22.42 | $22.42 | 9,678 |
| 2023-09-27 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 218 |
| 2023-09-26 | $22.55 | $22.55 | $22.34 | $22.34 | $22.34 | 16,843 |
| 2023-09-25 | $22.68 | $22.70 | $22.66 | $22.69 | $22.69 | 696 |
| 2023-09-22 | $22.76 | $22.76 | $22.66 | $22.66 | $22.66 | 2,210 |
| 2023-09-21 | $22.55 | $22.56 | $22.53 | $22.53 | $22.53 | 1,962 |
| 2023-09-20 | $22.92 | $22.93 | $22.92 | $22.93 | $22.93 | 1,472 |
| 2023-09-19 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 93 |
| 2023-09-18 | $23.16 | $23.16 | $23.10 | $23.14 | $23.14 | 4,582 |
| 2023-09-15 | $23.23 | $23.23 | $23.19 | $23.19 | $23.19 | 462 |
| 2023-09-14 | $23.30 | $23.32 | $23.25 | $23.27 | $23.27 | 6,304 |
| 2023-09-13 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 73 |
| 2023-09-12 | $23.19 | $23.20 | $23.17 | $23.20 | $23.20 | 643 |
| 2023-09-11 | $23.18 | $23.21 | $23.18 | $23.21 | $23.21 | 1,302 |
| 2023-09-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 406 |
| 2023-09-07 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 699 |
| 2023-09-06 | $23.34 | $23.34 | $23.17 | $23.17 | $23.17 | 1,605 |
| 2023-09-05 | $23.28 | $23.36 | $23.26 | $23.31 | $23.31 | 5,455 |
| 2023-09-01 | $23.42 | $23.47 | $23.42 | $23.47 | $23.47 | 610 |
| 2023-08-31 | $23.20 | $23.23 | $23.20 | $23.21 | $23.21 | 635 |
| 2023-08-30 | $23.53 | $23.53 | $23.46 | $23.49 | $23.49 | 1,957 |
| 2023-08-29 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 178 |
| 2023-08-28 | $23.27 | $23.31 | $23.23 | $23.29 | $23.29 | 4,378 |
| 2023-08-25 | $23.07 | $23.10 | $22.94 | $23.07 | $23.07 | 2,875 |
| 2023-08-24 | $23.21 | $23.21 | $23.06 | $23.06 | $23.06 | 5,303 |
| 2023-08-23 | $23.13 | $23.17 | $23.13 | $23.14 | $23.14 | 1,080 |
| 2023-08-22 | $22.89 | $22.89 | $22.80 | $22.81 | $22.81 | 1,338 |
| 2023-08-21 | $22.79 | $22.90 | $22.79 | $22.90 | $22.90 | 1,188 |
| 2023-08-18 | $22.79 | $22.85 | $22.79 | $22.83 | $22.83 | 1,128 |
| 2023-08-17 | $23.07 | $23.07 | $22.96 | $22.96 | $22.96 | 205 |
| 2023-08-16 | $22.94 | $23.03 | $22.93 | $22.93 | $22.93 | 839 |
| 2023-08-15 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 210 |
| 2023-08-14 | $23.32 | $23.35 | $23.32 | $23.35 | $23.35 | 168 |
| 2023-08-11 | $23.54 | $23.54 | $23.41 | $23.45 | $23.45 | 883 |
| 2023-08-10 | $23.95 | $23.97 | $23.77 | $23.77 | $23.77 | 935 |
| 2023-08-09 | $23.71 | $23.74 | $23.71 | $23.74 | $23.74 | 200 |
| 2023-08-08 | $23.58 | $23.70 | $23.57 | $23.70 | $23.70 | 967 |
| 2023-08-07 | $23.92 | $23.94 | $23.92 | $23.94 | $23.94 | 313 |
| 2023-08-04 | $24.03 | $24.03 | $23.97 | $23.97 | $23.97 | 226 |
| 2023-08-03 | $23.95 | $24.00 | $23.95 | $23.97 | $23.97 | 2,530 |
| 2023-08-02 | $23.91 | $23.91 | $23.89 | $23.89 | $23.89 | 336 |
| 2023-08-01 | $24.34 | $24.39 | $24.34 | $24.37 | $24.37 | 2,295 |
| 2023-07-31 | $24.52 | $24.59 | $24.52 | $24.59 | $24.59 | 1,007 |
| 2023-07-28 | $24.57 | $24.57 | $24.54 | $24.57 | $24.57 | 1,526 |
| 2023-07-27 | $24.30 | $24.30 | $24.14 | $24.14 | $24.14 | 446 |
| 2023-07-26 | $24.27 | $24.38 | $24.26 | $24.38 | $24.38 | 1,004 |
| 2023-07-25 | $24.27 | $24.30 | $24.23 | $24.25 | $24.25 | 1,283 |
| 2023-07-24 | $23.97 | $24.10 | $23.97 | $24.09 | $24.09 | 1,182 |
| 2023-07-21 | $23.88 | $23.92 | $23.82 | $23.83 | $23.83 | 3,925 |
| 2023-07-20 | $23.90 | $23.90 | $23.81 | $23.85 | $23.85 | 4,265 |
| 2023-07-19 | $24.07 | $24.07 | $23.95 | $24.00 | $24.00 | 4,014 |
| 2023-07-18 | $24.06 | $24.06 | $23.96 | $24.02 | $24.02 | 1,771 |
| 2023-07-17 | $24.10 | $24.15 | $24.10 | $24.15 | $24.15 | 1,522 |
| 2023-07-14 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 147 |
| 2023-07-13 | $24.08 | $24.28 | $24.08 | $24.28 | $24.28 | 1,688 |
| 2023-07-12 | $23.97 | $24.02 | $23.97 | $24.02 | $24.02 | 1,809 |
| 2023-07-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 35 |
| 2023-07-10 | $23.29 | $23.40 | $23.29 | $23.39 | $23.39 | 2,082 |
| 2023-07-07 | $21.06 | $23.43 | $21.06 | $23.39 | $23.39 | 1,124 |
| 2023-07-06 | $23.32 | $23.32 | $23.09 | $23.13 | $23.13 | 8,724 |
| 2023-07-05 | $23.58 | $23.58 | $23.53 | $23.57 | $23.57 | 15,216 |
| 2023-07-03 | $23.66 | $23.72 | $23.66 | $23.69 | $23.69 | 799 |
| 2023-06-30 | $23.46 | $23.49 | $23.46 | $23.49 | $23.49 | 8,912 |
| 2023-06-29 | $23.27 | $23.28 | $23.26 | $23.28 | $23.28 | 1,257 |
| 2023-06-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 51 |
| 2023-06-27 | $23.43 | $23.55 | $23.43 | $23.55 | $23.55 | 381 |
| 2023-06-26 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 45 |
| 2023-06-23 | $23.28 | $23.28 | $23.27 | $23.27 | $23.27 | 436 |
| 2023-06-22 | $23.60 | $23.60 | $23.50 | $23.57 | $23.57 | 4,012 |
| 2023-06-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 72 |
| 2023-06-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 72 |
| 2023-06-16 | $24.14 | $24.14 | $24.07 | $24.07 | $24.07 | 444 |
| 2023-06-15 | $24.04 | $24.14 | $24.04 | $24.14 | $24.14 | 242 |
| 2023-06-14 | $23.93 | $23.98 | $23.93 | $23.98 | $23.98 | 271 |
| 2023-06-13 | $23.83 | $23.87 | $23.83 | $23.87 | $23.87 | 643 |
| 2023-06-12 | $23.71 | $23.71 | $23.67 | $23.71 | $23.71 | 45,775 |
| 2023-06-09 | $23.64 | $23.67 | $23.64 | $23.67 | $23.67 | 1,281 |
| 2023-06-08 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 51 |
| 2023-06-07 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 20 |
| 2023-06-06 | $23.41 | $23.59 | $23.41 | $23.52 | $23.52 | 730 |
| 2023-06-05 | $23.34 | $23.37 | $23.31 | $23.37 | $23.37 | 636 |
| 2023-06-02 | $23.46 | $23.46 | $23.38 | $23.38 | $23.38 | 343 |
| 2023-06-01 | $23.03 | $23.06 | $23.03 | $23.06 | $23.06 | 237 |
| 2023-05-31 | $22.66 | $22.75 | $22.61 | $22.75 | $22.75 | 5,956 |
| 2023-05-30 | $22.87 | $22.90 | $22.85 | $22.90 | $22.90 | 6,832 |
| 2023-05-26 | $23.07 | $23.10 | $23.07 | $23.10 | $23.10 | 563 |
| 2023-05-25 | $22.78 | $22.80 | $22.74 | $22.80 | $22.80 | 2,217 |
| 2023-05-24 | $22.86 | $22.87 | $22.84 | $22.84 | $22.84 | 4,315 |
| 2023-05-23 | $23.07 | $23.09 | $22.98 | $22.98 | $22.98 | 788 |
| 2023-05-22 | $23.28 | $23.28 | $23.25 | $23.25 | $23.25 | 778 |
| 2023-05-19 | $23.10 | $23.12 | $23.08 | $23.09 | $23.09 | 1,149 |
| 2023-05-18 | $22.97 | $23.09 | $22.97 | $23.09 | $23.09 | 808 |
| 2023-05-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 406 |
| 2023-05-16 | $23.10 | $23.11 | $23.10 | $23.11 | $23.11 | 272 |
| 2023-05-15 | $23.03 | $23.27 | $23.03 | $23.27 | $23.27 | 2,859 |
| 2023-05-12 | $22.98 | $22.98 | $22.84 | $22.88 | $22.88 | 11,491 |
| 2023-05-11 | $23.01 | $23.11 | $23.01 | $23.11 | $23.11 | 3,953 |
| 2023-05-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 2,634 |
| 2023-05-09 | $23.19 | $23.22 | $23.13 | $23.22 | $23.22 | 2,634 |
| 2023-05-08 | $23.27 | $23.29 | $23.25 | $23.29 | $23.29 | 2,409 |
| 2023-05-05 | $23.05 | $23.27 | $23.05 | $23.27 | $23.27 | 1,929 |
| 2023-05-04 | $22.98 | $23.03 | $22.95 | $23.03 | $23.03 | 1,685 |
| 2023-05-03 | $22.88 | $22.96 | $22.87 | $22.87 | $22.87 | 2,826 |
| 2023-05-02 | $22.83 | $22.90 | $22.83 | $22.90 | $22.90 | 181 |
| 2023-05-01 | $23.14 | $23.14 | $23.07 | $23.08 | $23.08 | 1,841 |
| 2023-04-28 | $23.07 | $23.15 | $23.07 | $23.15 | $23.15 | 669 |
| 2023-04-27 | $22.91 | $23.03 | $22.91 | $23.03 | $23.03 | 566 |
| 2023-04-26 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 837 |
| 2023-04-25 | $22.66 | $22.68 | $22.65 | $22.67 | $22.67 | 837 |
| 2023-04-24 | $22.96 | $22.98 | $22.96 | $22.98 | $22.98 | 592 |
| 2023-04-21 | $23.10 | $23.10 | $22.97 | $23.02 | $23.02 | 7,787 |
| 2023-04-20 | $23.25 | $23.25 | $23.16 | $23.17 | $23.17 | 4,288 |
| 2023-04-19 | $23.20 | $23.20 | $23.19 | $23.20 | $23.20 | 540 |
| 2023-04-18 | $23.41 | $23.44 | $23.36 | $23.38 | $23.38 | 3,224 |
| 2023-04-17 | $23.32 | $23.39 | $23.32 | $23.39 | $23.39 | 2,163 |
| 2023-04-14 | $23.33 | $23.33 | $23.29 | $23.29 | $23.29 | 837 |
| 2023-04-13 | $23.37 | $23.43 | $23.37 | $23.43 | $23.43 | 830 |
| 2023-04-12 | $23.26 | $23.26 | $23.19 | $23.19 | $23.19 | 1,672 |
| 2023-04-11 | $23.34 | $23.34 | $23.30 | $23.31 | $23.31 | 2,892 |
| 2023-04-10 | $23.07 | $23.19 | $23.07 | $23.19 | $23.19 | 1,597 |
| 2023-04-06 | $23.04 | $23.19 | $23.04 | $23.15 | $23.15 | 2,418 |
| 2023-04-05 | $23.06 | $23.06 | $23.02 | $23.05 | $23.05 | 1,272 |
| 2023-04-04 | $23.17 | $23.22 | $23.12 | $23.19 | $23.19 | 15,793 |
| 2023-04-03 | $23.15 | $23.21 | $23.12 | $23.21 | $23.21 | 5,450 |
| 2023-03-31 | $23.14 | $23.17 | $23.11 | $23.16 | $23.16 | 30,937 |
| 2023-03-30 | $23.12 | $23.18 | $23.12 | $23.18 | $23.18 | 1,561 |
| 2023-03-29 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 6,959 |
| 2023-03-28 | $22.95 | $22.95 | $22.90 | $22.94 | $22.94 | 1,448 |
| 2023-03-27 | $22.73 | $22.77 | $22.73 | $22.77 | $22.77 | 399 |
| 2023-03-24 | $22.74 | $22.80 | $22.71 | $22.80 | $22.80 | 3,987 |
| 2023-03-23 | $23.01 | $23.01 | $22.82 | $22.87 | $22.87 | 715 |
| 2023-03-22 | $22.77 | $22.80 | $22.68 | $22.69 | $22.69 | 754 |
| 2023-03-21 | $22.64 | $22.64 | $22.51 | $22.61 | $22.61 | 3,545 |
| 2023-03-20 | $22.41 | $22.48 | $22.41 | $22.44 | $22.44 | 1,842 |
| 2023-03-17 | $22.41 | $22.41 | $22.36 | $22.37 | $22.37 | 37,801 |
| 2023-03-16 | $22.24 | $22.45 | $22.24 | $22.45 | $22.45 | 404 |
| 2023-03-15 | $22.13 | $22.21 | $22.13 | $22.21 | $22.21 | 2,357 |
| 2023-03-14 | $22.51 | $22.51 | $22.47 | $22.47 | $22.47 | 449 |
| 2023-03-13 | $22.47 | $22.56 | $22.47 | $22.51 | $22.51 | 709 |
| 2023-03-10 | $22.51 | $22.51 | $22.42 | $22.44 | $22.44 | 5,129 |
| 2023-03-09 | $22.79 | $22.79 | $22.45 | $22.49 | $22.49 | 39,823 |
| 2023-03-08 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 177 |
| 2023-03-07 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 587 |
| 2023-03-06 | $23.07 | $23.07 | $23.01 | $23.04 | $23.04 | 2,047 |
| 2023-03-03 | $23.06 | $23.15 | $23.06 | $23.09 | $23.09 | 1,149 |
| 2023-03-02 | $22.77 | $23.00 | $22.77 | $22.96 | $22.96 | 28,249 |
| 2023-03-01 | $22.92 | $22.92 | $22.88 | $22.89 | $22.89 | 43,648 |
| 2023-02-28 | $22.69 | $22.69 | $22.63 | $22.63 | $22.63 | 895 |
| 2023-02-27 | $22.70 | $22.71 | $22.70 | $22.70 | $22.70 | 3,539 |
| 2023-02-24 | $22.64 | $22.74 | $22.58 | $22.65 | $22.65 | 133,706 |
| 2023-02-23 | $22.96 | $22.96 | $22.90 | $22.96 | $22.96 | 52,365 |
| 2023-02-22 | $22.89 | $22.89 | $22.83 | $22.86 | $22.86 | 1,074 |
| 2023-02-21 | $23.05 | $23.05 | $22.95 | $22.95 | $22.95 | 2,044 |
| 2023-02-17 | $23.07 | $23.13 | $23.07 | $23.13 | $23.13 | 2,505 |
| 2023-02-16 | $23.26 | $23.30 | $23.21 | $23.22 | $23.22 | 2,604 |
| 2023-02-15 | $23.21 | $23.25 | $23.21 | $23.21 | $23.21 | 800 |
| 2023-02-14 | $23.29 | $23.31 | $23.29 | $23.31 | $23.31 | 751 |
| 2023-02-13 | $23.31 | $23.34 | $23.30 | $23.31 | $23.31 | 3,583 |
| 2023-02-10 | $23.21 | $23.30 | $23.21 | $23.23 | $23.23 | 1,198 |
| 2023-02-09 | $23.45 | $23.45 | $23.36 | $23.36 | $23.36 | 5,217 |
| 2023-02-08 | $23.31 | $23.34 | $23.31 | $23.32 | $23.32 | 609 |
| 2023-02-07 | $23.27 | $23.32 | $23.19 | $23.32 | $23.32 | 5,874 |
| 2023-02-06 | $23.25 | $23.26 | $23.21 | $23.24 | $23.24 | 28,831 |
| 2023-02-03 | $23.49 | $23.49 | $23.43 | $23.43 | $23.43 | 2,701 |
| 2023-02-02 | $23.67 | $23.67 | $23.55 | $23.57 | $23.57 | 3,340 |
| 2023-02-01 | $23.59 | $23.64 | $23.50 | $23.64 | $23.64 | 970 |
| 2023-01-31 | $23.46 | $23.53 | $23.46 | $23.53 | $23.53 | 2,519 |
| 2023-01-30 | $23.59 | $23.59 | $23.56 | $23.58 | $23.58 | 16,189 |
| 2023-01-27 | $23.78 | $23.84 | $23.76 | $23.82 | $23.82 | 3,849 |
| 2023-01-26 | $23.79 | $23.88 | $23.78 | $23.88 | $23.88 | 1,933 |
| 2023-01-25 | $23.60 | $23.77 | $23.59 | $23.77 | $23.77 | 1,391 |
| 2023-01-24 | $23.68 | $23.70 | $23.64 | $23.70 | $23.70 | 6,811 |
| 2023-01-23 | $23.60 | $23.70 | $23.59 | $23.66 | $23.66 | 4,142 |
| 2023-01-20 | $23.46 | $23.54 | $23.46 | $23.54 | $23.54 | 434 |
| 2023-01-19 | $23.37 | $23.37 | $23.36 | $23.37 | $23.37 | 2,484 |
| 2023-01-18 | $23.39 | $23.42 | $23.27 | $23.29 | $23.29 | 7,151 |
| 2023-01-17 | $23.39 | $23.40 | $23.33 | $23.37 | $23.37 | 1,907 |
| 2023-01-13 | $23.35 | $23.42 | $23.35 | $23.42 | $23.42 | 1,381 |
| 2023-01-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 192 |
| 2023-01-11 | $23.04 | $23.17 | $23.04 | $23.14 | $23.14 | 5,379 |
| 2023-01-10 | $23.04 | $23.13 | $23.03 | $23.13 | $23.13 | 817 |
| 2023-01-09 | $23.05 | $23.14 | $23.01 | $23.02 | $23.02 | 38,439 |
| 2023-01-06 | $22.72 | $22.94 | $22.71 | $22.94 | $22.94 | 3,685 |
| 2023-01-05 | $22.60 | $22.68 | $22.57 | $22.68 | $22.68 | 2,840 |
| 2023-01-04 | $22.59 | $22.72 | $22.46 | $22.70 | $22.70 | 5,568 |
| 2023-01-03 | $22.43 | $22.43 | $22.30 | $22.39 | $22.39 | 4,639 |
| 2022-12-30 | $22.35 | $22.36 | $22.20 | $22.27 | $22.27 | 5,588 |
| 2022-12-29 | $22.43 | $22.48 | $22.41 | $22.44 | $22.44 | 6,110 |
| 2022-12-28 | $22.34 | $22.35 | $22.20 | $22.24 | $22.24 | 7,126 |
| 2022-12-27 | $22.45 | $22.45 | $22.36 | $22.41 | $22.41 | 2,194 |
| 2022-12-23 | $22.16 | $22.25 | $22.16 | $22.23 | $22.23 | 8,643 |
| 2022-12-22 | $22.29 | $22.29 | $22.13 | $22.20 | $22.20 | 27,881 |
| 2022-12-21 | $22.17 | $22.38 | $22.17 | $22.38 | $22.38 | 14,260 |
| 2022-12-20 | $22.27 | $22.27 | $22.23 | $22.23 | $22.23 | 4,561 |
| 2022-12-19 | $22.26 | $22.26 | $22.22 | $22.23 | $22.23 | 3,595 |
| 2022-12-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 846 |
| 2022-12-15 | $22.23 | $22.23 | $22.14 | $22.16 | $22.16 | 5,565 |
| 2022-12-14 | $22.39 | $22.48 | $22.38 | $22.45 | $22.45 | 4,017 |
| 2022-12-13 | $22.66 | $22.66 | $22.37 | $22.44 | $22.44 | 22,466 |
| 2022-12-12 | $22.29 | $22.34 | $22.29 | $22.34 | $22.34 | 3,072 |
| 2022-12-09 | $22.45 | $22.49 | $22.37 | $22.37 | $22.37 | 7,117 |
| 2022-12-08 | $22.44 | $22.50 | $22.39 | $22.39 | $22.39 | 11,120 |
| 2022-12-07 | $22.31 | $22.35 | $22.27 | $22.28 | $22.28 | 2,973 |
| 2022-12-06 | $22.31 | $22.42 | $22.31 | $22.36 | $22.36 | 5,739 |
| 2022-12-05 | $22.44 | $22.44 | $22.34 | $22.36 | $22.36 | 5,001 |
| 2022-12-02 | $22.39 | $22.56 | $22.39 | $22.49 | $22.49 | 10,079 |
| 2022-12-01 | $22.49 | $22.49 | $22.40 | $22.48 | $22.48 | 5,140 |
| 2022-11-30 | $22.33 | $22.55 | $22.33 | $22.49 | $22.49 | 20,984 |
| 2022-11-29 | $22.13 | $22.19 | $22.13 | $22.16 | $22.16 | 10,387 |
| 2022-11-28 | $21.93 | $21.98 | $21.85 | $21.85 | $21.85 | 63,594 |
| 2022-11-25 | $21.89 | $21.89 | $21.82 | $21.82 | $21.82 | 1,495 |
| 2022-11-23 | $21.85 | $21.99 | $21.85 | $21.85 | $21.85 | 6,502 |
| 2022-11-22 | $21.83 | $21.87 | $21.83 | $21.83 | $21.83 | 5,084 |
| 2022-11-21 | $21.77 | $21.82 | $21.75 | $21.79 | $21.79 | 7,210 |
| 2022-11-18 | $21.94 | $21.98 | $21.93 | $21.96 | $21.96 | 13,905 |
| 2022-11-17 | $21.89 | $22.00 | $21.88 | $22.00 | $22.00 | 15,139 |
| 2022-11-16 | $22.05 | $22.05 | $21.99 | $21.99 | $21.99 | 27,749 |
| 2022-11-15 | $22.21 | $22.23 | $22.15 | $22.18 | $22.18 | 1,136 |
| 2022-11-14 | $22.02 | $22.03 | $21.94 | $21.94 | $21.94 | 2,263 |
| 2022-11-11 | $21.92 | $21.99 | $21.89 | $21.98 | $21.98 | 1,142 |
| 2022-11-10 | $21.62 | $21.67 | $21.60 | $21.67 | $21.67 | 1,997 |
| 2022-11-09 | $21.32 | $21.35 | $21.19 | $21.19 | $21.19 | 14,021 |
| 2022-11-08 | $21.31 | $21.48 | $21.31 | $21.45 | $21.45 | 18,571 |
| 2022-11-07 | $21.31 | $21.33 | $21.27 | $21.31 | $21.31 | 5,411 |
| 2022-11-04 | $21.20 | $21.30 | $21.19 | $21.24 | $21.24 | 37,642 |
| 2022-11-03 | $20.61 | $20.82 | $20.61 | $20.78 | $20.78 | 9,378 |
| 2022-11-02 | $20.80 | $20.96 | $20.68 | $20.68 | $20.68 | 15,158 |
| 2022-11-01 | $20.83 | $20.89 | $20.74 | $20.83 | $20.83 | 22,320 |
| 2022-10-31 | $20.51 | $20.58 | $20.51 | $20.57 | $20.57 | 8,311 |
| 2022-10-28 | $20.51 | $20.60 | $20.48 | $20.57 | $20.57 | 11,512 |
| 2022-10-27 | $20.70 | $20.76 | $20.66 | $20.66 | $20.66 | 8,132 |
| 2022-10-26 | $20.64 | $20.82 | $20.64 | $20.75 | $20.75 | 25,465 |
| 2022-10-25 | $20.42 | $20.57 | $20.42 | $20.52 | $20.52 | 19,235 |
| 2022-10-24 | $20.58 | $20.58 | $20.26 | $20.41 | $20.41 | 24,127 |
| 2022-10-21 | $20.67 | $20.93 | $20.66 | $20.93 | $20.93 | 20,232 |
| 2022-10-20 | $20.72 | $20.90 | $20.70 | $20.72 | $20.72 | 6,379 |
| 2022-10-19 | $20.71 | $20.71 | $20.62 | $20.67 | $20.67 | 95,468 |
| 2022-10-18 | $20.95 | $20.95 | $20.82 | $20.87 | $20.87 | 11,806 |
| 2022-10-17 | $20.89 | $20.93 | $20.86 | $20.89 | $20.89 | 7,371 |
| 2022-10-14 | $20.74 | $20.74 | $20.50 | $20.52 | $20.52 | 31,428 |
| 2022-10-13 | $20.32 | $20.79 | $20.32 | $20.73 | $20.73 | 7,074 |
| 2022-10-12 | $20.91 | $20.92 | $20.64 | $20.68 | $20.68 | 24,283 |
| 2022-10-11 | $20.79 | $20.82 | $20.67 | $20.68 | $20.68 | 13,437 |
| 2022-10-10 | $20.87 | $20.95 | $20.86 | $20.89 | $20.89 | 15,015 |
| 2022-10-07 | $21.23 | $21.23 | $21.04 | $21.07 | $21.07 | 39,038 |
| 2022-10-06 | $21.41 | $21.41 | $21.36 | $21.37 | $21.37 | 15,083 |
| 2022-10-05 | $21.47 | $21.47 | $21.30 | $21.41 | $21.41 | 18,306 |
| 2022-10-04 | $21.38 | $21.49 | $21.37 | $21.49 | $21.49 | 59,960 |
| 2022-10-03 | $21.00 | $21.10 | $20.80 | $21.04 | $21.04 | 137,736 |
| 2022-09-30 | $20.92 | $21.08 | $20.81 | $20.81 | $20.81 | 326,878 |
| 2022-09-29 | $21.12 | $21.12 | $20.81 | $20.93 | $20.93 | 313,452 |
| 2022-09-28 | $21.14 | $21.34 | $21.14 | $21.33 | $21.33 | 9,790 |
| 2022-09-27 | $21.23 | $21.23 | $21.08 | $21.14 | $21.14 | 13,439 |
| 2022-09-26 | $21.17 | $21.19 | $21.17 | $21.19 | $21.19 | 2,292 |
| 2022-09-23 | $21.55 | $21.55 | $21.37 | $21.37 | $21.37 | 10,383 |
| 2022-09-22 | $21.85 | $21.86 | $21.84 | $21.86 | $21.86 | 218 |
| 2022-09-21 | $21.87 | $22.13 | $21.87 | $21.95 | $21.95 | 264 |
| 2022-09-20 | $22.28 | $22.28 | $22.21 | $22.24 | $22.24 | 3,407 |
| 2022-09-19 | $22.15 | $22.34 | $22.15 | $22.34 | $22.34 | 8,215 |
| 2022-09-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 159 |
| 2022-09-15 | $22.52 | $22.52 | $22.46 | $22.46 | $22.46 | 159 |
| 2022-09-14 | $22.66 | $22.66 | $22.65 | $22.65 | $22.65 | 277 |
| 2022-09-13 | $22.83 | $22.83 | $22.54 | $22.54 | $22.54 | 200 |
| 2022-09-12 | $23.14 | $23.15 | $23.14 | $23.15 | $23.15 | 248 |
| 2022-09-09 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 46 |
| 2022-09-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 113 |
| 2022-09-07 | $22.46 | $22.67 | $22.46 | $22.67 | $22.67 | 1,508 |
| 2022-09-06 | $22.52 | $22.56 | $22.51 | $22.53 | $22.53 | 1,392 |
| 2022-09-02 | $22.84 | $22.92 | $22.73 | $22.73 | $22.73 | 2,367 |
| 2022-09-01 | $22.75 | $22.86 | $22.75 | $22.86 | $22.86 | 1,524 |
| 2022-08-31 | $23.13 | $23.16 | $23.05 | $23.06 | $23.06 | 1,078 |
| 2022-08-30 | $23.00 | $23.00 | $22.93 | $22.98 | $22.98 | 4,384 |
| 2022-08-29 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 833 |
| 2022-08-26 | $23.42 | $23.42 | $23.32 | $23.32 | $23.32 | 167 |
| 2022-08-25 | $23.35 | $23.57 | $23.35 | $23.57 | $23.57 | 268 |
| 2022-08-24 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 176 |
| 2022-08-23 | $23.23 | $23.23 | $23.21 | $23.21 | $23.21 | 176 |
| 2022-08-22 | $23.10 | $23.12 | $23.07 | $23.12 | $23.12 | 12,800 |
| 2022-08-19 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 97 |
| 2022-08-18 | $23.46 | $23.50 | $23.43 | $23.50 | $23.50 | 550 |
| 2022-08-17 | $23.58 | $23.65 | $23.58 | $23.60 | $23.60 | 4,000 |
| 2022-08-16 | $23.61 | $23.65 | $23.61 | $23.62 | $23.62 | 1,033 |
| 2022-08-15 | $23.64 | $23.64 | $23.63 | $23.64 | $23.64 | 432 |
| 2022-08-12 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
| 2022-08-11 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 1 |
| 2022-08-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1 |
| 2022-08-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 23 |
| 2022-08-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 16 |
| 2022-08-05 | $23.17 | $23.26 | $23.17 | $23.26 | $23.26 | 225 |
| 2022-08-04 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2022-08-03 | $23.08 | $23.12 | $23.08 | $23.12 | $23.12 | 132 |
| 2022-08-02 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 183 |
| 2022-08-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 79 |
| 2022-07-29 | $23.02 | $23.16 | $23.02 | $23.16 | $23.16 | 2,002 |
| 2022-07-28 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 67 |
| 2022-07-27 | $22.97 | $23.18 | $22.97 | $23.18 | $23.18 | 1,356 |
| 2022-07-26 | $22.85 | $22.87 | $22.82 | $22.87 | $22.87 | 3,370 |
| 2022-07-25 | $22.97 | $23.00 | $22.97 | $23.00 | $23.00 | 250 |
| 2022-07-22 | $22.98 | $22.98 | $22.85 | $22.88 | $22.88 | 3,365 |
| 2022-07-21 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100 |
| 2022-07-20 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 74 |
| 2022-07-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 74 |
| 2022-07-18 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 93 |
| 2022-07-15 | $22.48 | $22.57 | $22.47 | $22.57 | $22.57 | 1,006 |
| 2022-07-14 | $22.33 | $22.50 | $22.33 | $22.46 | $22.46 | 4,549 |
| 2022-07-13 | $22.58 | $22.61 | $22.58 | $22.61 | $22.61 | 298 |
| 2022-07-12 | $22.68 | $22.68 | $22.62 | $22.62 | $22.62 | 2,034 |
| 2022-07-11 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 54 |
| 2022-07-08 | $22.98 | $23.09 | $22.98 | $23.09 | $23.09 | 342 |
| 2022-07-07 | $23.03 | $23.08 | $23.03 | $23.08 | $23.08 | 200 |
| 2022-07-06 | $22.61 | $22.76 | $22.61 | $22.76 | $22.76 | 6,831 |
| 2022-07-05 | $22.64 | $22.84 | $22.64 | $22.84 | $22.84 | 2,100 |
| 2022-07-01 | $22.87 | $22.93 | $22.87 | $22.93 | $22.93 | 600 |
| 2022-06-30 | $23.02 | $23.03 | $23.02 | $23.03 | $23.03 | 378 |
| 2022-06-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 18 |
| 2022-06-28 | $23.28 | $23.28 | $23.16 | $23.16 | $23.16 | 320 |
| 2022-06-27 | $23.19 | $23.19 | $23.17 | $23.17 | $23.17 | 1,302 |
| 2022-06-24 | $23.10 | $23.13 | $23.09 | $23.13 | $23.13 | 2,700 |
| 2022-06-23 | $22.80 | $22.82 | $22.73 | $22.82 | $22.82 | 700 |
| 2022-06-22 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 12 |
| 2022-06-21 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 591 |
| 2022-06-17 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 103 |
| 2022-06-16 | $22.72 | $22.72 | $22.63 | $22.68 | $22.68 | 5,424 |
| 2022-06-15 | $23.13 | $23.15 | $23.13 | $23.15 | $23.15 | 293 |
| 2022-06-14 | $22.90 | $22.95 | $22.90 | $22.95 | $22.95 | 1,278 |
| 2022-06-13 | $22.80 | $22.80 | $22.67 | $22.73 | $22.73 | 554 |
| 2022-06-10 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 45 |
| 2022-06-09 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 132 |
| 2022-06-08 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 34 |
| 2022-06-07 | $23.59 | $23.62 | $23.58 | $23.62 | $23.62 | 3,333 |
| 2022-06-06 | $23.67 | $23.67 | $23.58 | $23.58 | $23.58 | 4,323 |
| 2022-06-03 | $23.50 | $23.50 | $23.47 | $23.50 | $23.50 | 300 |
| 2022-06-02 | $23.61 | $23.68 | $23.61 | $23.68 | $23.68 | 519 |
| 2022-06-01 | $23.52 | $23.52 | $23.42 | $23.50 | $23.50 | 2,354 |
| 2022-05-31 | $23.60 | $23.69 | $23.57 | $23.60 | $23.60 | 5,221 |
| 2022-05-27 | $23.28 | $23.37 | $23.28 | $23.36 | $23.36 | 10,683 |
| 2022-05-26 | $23.18 | $23.27 | $23.15 | $23.24 | $23.24 | 2,550 |
| 2022-05-25 | $22.95 | $23.04 | $22.95 | $23.04 | $23.04 | 9,683 |
| 2022-05-24 | $22.92 | $22.95 | $22.86 | $22.95 | $22.95 | 12,017 |
| 2022-05-23 | $23.18 | $23.19 | $23.18 | $23.19 | $23.19 | 4,075 |
| 2022-05-20 | $23.13 | $23.13 | $22.95 | $23.06 | $23.06 | 4,970 |
| 2022-05-19 | $22.98 | $23.02 | $22.98 | $23.02 | $23.02 | 239 |
| 2022-05-18 | $23.06 | $23.06 | $22.80 | $22.80 | $22.80 | 309 |
| 2022-05-17 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 11 |
| 2022-05-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 11 |
| 2022-05-13 | $22.85 | $22.87 | $22.78 | $22.85 | $22.85 | 944 |
| 2022-05-12 | $22.40 | $22.43 | $22.40 | $22.43 | $22.43 | 347 |
| 2022-05-11 | $22.64 | $22.64 | $22.54 | $22.54 | $22.54 | 2,053 |
| 2022-05-10 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 28,744 |
| 2022-05-09 | $22.60 | $22.68 | $22.56 | $22.56 | $22.56 | 28,744 |
| 2022-05-06 | $22.92 | $22.92 | $22.89 | $22.91 | $22.91 | 4,062 |
| 2022-05-05 | $23.13 | $23.13 | $23.10 | $23.10 | $23.10 | 339 |
| 2022-05-04 | $23.31 | $23.59 | $23.31 | $23.59 | $23.59 | 200 |
| 2022-05-03 | $23.39 | $23.41 | $23.39 | $23.41 | $23.41 | 1,217 |
| 2022-05-02 | $23.30 | $23.31 | $23.30 | $23.31 | $23.31 | 2,136 |
| 2022-04-29 | $23.50 | $23.52 | $23.37 | $23.37 | $23.37 | 4,234 |
| 2022-04-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 102 |
| 2022-04-27 | $23.08 | $23.15 | $23.02 | $23.14 | $23.14 | 3,876 |
| 2022-04-26 | $23.06 | $23.06 | $22.99 | $22.99 | $22.99 | 261 |
| 2022-04-25 | $23.11 | $23.19 | $23.11 | $23.19 | $23.19 | 5,451 |
| 2022-04-22 | $23.56 | $23.56 | $23.37 | $23.37 | $23.37 | 161 |
| 2022-04-21 | $23.60 | $23.65 | $23.48 | $23.48 | $23.48 | 3,500 |
| 2022-04-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 30 |
| 2022-04-19 | $23.75 | $23.75 | $23.74 | $23.74 | $23.74 | 123 |
| 2022-04-18 | $23.76 | $23.79 | $23.76 | $23.78 | $23.78 | 582 |
| 2022-04-14 | $23.96 | $23.96 | $23.80 | $23.82 | $23.82 | 885 |
| 2022-04-13 | $23.98 | $24.00 | $23.98 | $24.00 | $24.00 | 21,900 |
| 2022-04-12 | $23.87 | $23.87 | $23.76 | $23.81 | $23.81 | 306 |
| 2022-04-11 | $23.82 | $23.88 | $23.81 | $23.85 | $23.85 | 5,921 |
| 2022-04-08 | $24.01 | $24.04 | $23.96 | $24.00 | $24.00 | 3,585 |
| 2022-04-07 | $23.97 | $24.05 | $23.95 | $23.97 | $23.97 | 1,632 |
| 2022-04-06 | $24.07 | $24.10 | $24.03 | $24.06 | $24.06 | 7,410 |
| 2022-04-05 | $24.31 | $24.31 | $24.20 | $24.20 | $24.20 | 1,348 |
| 2022-04-04 | $24.45 | $24.49 | $24.44 | $24.44 | $24.44 | 2,606 |
| 2022-04-01 | $24.22 | $24.22 | $24.21 | $24.21 | $24.21 | 332 |
| 2022-03-31 | $24.14 | $24.14 | $24.06 | $24.06 | $24.06 | 4,086 |
| 2022-03-30 | $24.33 | $24.33 | $24.20 | $24.20 | $24.20 | 1,850 |
| 2022-03-29 | $24.25 | $24.26 | $24.24 | $24.25 | $24.25 | 6,680 |
| 2022-03-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 1 |
| 2022-03-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 6,120 |
| 2022-03-24 | $24.04 | $24.10 | $24.04 | $24.08 | $24.08 | 6,120 |
| 2022-03-23 | $24.07 | $24.15 | $24.02 | $24.02 | $24.02 | 11,488 |
| 2022-03-22 | $24.13 | $24.13 | $24.10 | $24.10 | $24.10 | 200 |
| 2022-03-21 | $23.81 | $23.83 | $23.81 | $23.83 | $23.83 | 841 |
| 2022-03-18 | $23.75 | $24.03 | $23.71 | $24.01 | $24.01 | 1,130 |
| 2022-03-17 | $23.84 | $23.84 | $23.82 | $23.82 | $23.82 | 292 |
| 2022-03-16 | $23.50 | $23.85 | $23.50 | $23.85 | $23.85 | 4,000 |
| 2022-03-15 | $22.70 | $22.88 | $22.70 | $22.88 | $22.88 | 262 |
| 2022-03-14 | $23.05 | $23.05 | $22.85 | $22.88 | $22.88 | 4,292 |
| 2022-03-11 | $23.49 | $23.49 | $23.20 | $23.20 | $23.20 | 651 |
| 2022-03-10 | $23.45 | $23.48 | $23.38 | $23.48 | $23.48 | 784 |
| 2022-03-09 | $23.69 | $23.73 | $23.69 | $23.73 | $23.73 | 801 |
| 2022-03-08 | $23.27 | $23.53 | $23.27 | $23.35 | $23.35 | 6,404 |
| 2022-03-07 | $23.50 | $23.50 | $23.30 | $23.30 | $23.30 | 2,760 |
| 2022-03-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 100 |
| 2022-03-03 | $24.07 | $24.07 | $24.05 | $24.05 | $24.05 | 494 |
| 2022-03-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 56 |
| 2022-03-01 | $24.21 | $24.21 | $24.20 | $24.20 | $24.20 | 282 |
| 2022-02-28 | $24.40 | $24.43 | $24.32 | $24.43 | $24.43 | 643 |
| 2022-02-25 | $24.47 | $24.55 | $24.47 | $24.55 | $24.55 | 1,627 |
| 2022-02-24 | $24.03 | $24.34 | $24.03 | $24.34 | $24.34 | 470 |
| 2022-02-23 | $24.67 | $24.67 | $24.53 | $24.59 | $24.59 | 500 |
| 2022-02-22 | $24.70 | $24.84 | $24.66 | $24.77 | $24.77 | 1,151 |
| 2022-02-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 108 |
| 2022-02-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 63 |
| 2022-02-16 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 63 |
| 2022-02-15 | $25.04 | $25.12 | $25.04 | $25.12 | $25.12 | 516 |
| 2022-02-14 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 61 |
| 2022-02-11 | $25.13 | $25.19 | $24.95 | $24.95 | $24.95 | 11,068 |
| 2022-02-10 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 235 |
| 2022-02-09 | $25.23 | $25.26 | $25.23 | $25.26 | $25.26 | 235 |
| 2022-02-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1,856 |
| 2022-02-07 | $24.95 | $24.95 | $24.88 | $24.91 | $24.91 | 1,856 |
| 2022-02-04 | $24.93 | $24.98 | $24.93 | $24.93 | $24.93 | 1,340 |
| 2022-02-03 | $24.87 | $24.88 | $24.87 | $24.88 | $24.88 | 314 |
| 2022-02-02 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 50 |
| 2022-02-01 | $24.92 | $25.03 | $24.92 | $25.03 | $25.03 | 1,006 |
| 2022-01-31 | $24.93 | $24.94 | $24.93 | $24.94 | $24.94 | 386 |
| 2022-01-28 | $24.46 | $24.54 | $24.42 | $24.53 | $24.53 | 764 |
| 2022-01-27 | $24.67 | $24.67 | $24.49 | $24.49 | $24.49 | 349 |
| 2022-01-26 | $24.80 | $24.80 | $24.68 | $24.68 | $24.68 | 2,145 |
| 2022-01-25 | $24.71 | $24.78 | $24.67 | $24.78 | $24.78 | 1,010 |
| 2022-01-24 | $24.65 | $24.78 | $24.60 | $24.78 | $24.78 | 1,183 |
| 2022-01-21 | $25.11 | $25.11 | $24.99 | $24.99 | $24.99 | 8,570 |
| 2022-01-20 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 52 |
| 2022-01-19 | $25.17 | $25.17 | $25.15 | $25.15 | $25.15 | 586 |
| 2022-01-18 | $25.15 | $25.15 | $25.09 | $25.09 | $25.09 | 2,158 |
| 2022-01-14 | $25.25 | $25.25 | $25.20 | $25.25 | $25.25 | 3,633 |
| 2022-01-13 | $25.40 | $25.45 | $25.31 | $25.31 | $25.31 | 1,661 |
| 2022-01-12 | $25.44 | $25.49 | $25.44 | $25.49 | $25.49 | 1,263 |
| 2022-01-11 | $25.06 | $25.26 | $25.06 | $25.26 | $25.26 | 3,000 |
| 2022-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 200 |
| 2022-01-07 | $24.92 | $24.99 | $24.91 | $24.99 | $24.99 | 759 |
| 2022-01-06 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3 |
| 2022-01-05 | $25.00 | $25.00 | $24.82 | $24.82 | $24.82 | 5,351 |
| 2022-01-04 | $25.07 | $25.09 | $25.05 | $25.05 | $25.05 | 2,000 |
| 2022-01-03 | $25.00 | $25.06 | $25.00 | $25.06 | $25.06 | 148 |
| 2021-12-31 | $25.00 | $25.00 | $24.93 | $24.95 | $24.95 | 2,525 |
| 2021-12-30 | $25.05 | $25.05 | $24.97 | $25.02 | $25.02 | 1,972 |
| 2021-12-29 | $24.88 | $24.90 | $24.88 | $24.90 | $24.90 | 170 |
| 2021-12-28 | $24.96 | $24.99 | $24.91 | $24.94 | $24.94 | 4,318 |
| 2021-12-27 | $24.99 | $25.01 | $24.98 | $25.01 | $25.01 | 435 |
| 2021-12-23 | $24.98 | $24.98 | $24.95 | $24.95 | $24.95 | 700 |
| 2021-12-22 | $24.87 | $24.91 | $24.86 | $24.86 | $24.86 | 2,439 |
| 2021-12-21 | $24.73 | $24.82 | $24.70 | $24.77 | $24.77 | 3,065 |
| 2021-12-20 | $24.57 | $24.57 | $24.47 | $24.54 | $24.54 | 7,865 |
| 2021-12-17 | $24.79 | $24.80 | $24.74 | $24.74 | $24.74 | 2,293 |
| 2021-12-16 | $24.88 | $24.88 | $24.82 | $24.82 | $24.82 | 2,646 |
| 2021-12-15 | $24.71 | $24.83 | $24.69 | $24.78 | $24.78 | 5,716 |
| 2021-12-14 | $24.89 | $24.89 | $24.80 | $24.83 | $24.83 | 4,497 |
| 2021-12-13 | $24.95 | $24.95 | $24.87 | $24.87 | $24.87 | 1,938 |
| 2021-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 418 |
| 2021-12-09 | $25.02 | $25.03 | $25.01 | $25.01 | $25.01 | 418 |
| 2021-12-08 | $24.99 | $25.05 | $24.99 | $25.05 | $25.05 | 465 |
| 2021-12-07 | $25.00 | $25.01 | $24.89 | $24.94 | $24.94 | 4,200 |
| 2021-12-06 | $24.70 | $24.78 | $24.70 | $24.74 | $24.74 | 1,478 |
| 2021-12-03 | $24.65 | $24.65 | $24.56 | $24.61 | $24.61 | 1,663 |
| 2021-12-02 | $24.85 | $24.85 | $24.78 | $24.82 | $24.82 | 804 |
| 2021-12-01 | $24.93 | $25.05 | $24.74 | $24.74 | $24.74 | 9,017 |
| 2021-11-30 | $24.81 | $24.81 | $24.56 | $24.72 | $24.72 | 5,385 |
| 2021-11-29 | $24.73 | $24.81 | $24.72 | $24.77 | $24.77 | 2,351 |
| 2021-11-26 | $24.87 | $24.87 | $24.65 | $24.73 | $24.73 | 3,979 |
| 2021-11-24 | $25.16 | $25.16 | $25.14 | $25.14 | $25.14 | 5,535 |
| 2021-11-23 | $25.19 | $25.19 | $25.16 | $25.16 | $25.16 | 384 |
| 2021-11-22 | $25.27 | $25.28 | $25.19 | $25.19 | $25.19 | 1,518 |
| 2021-11-19 | $25.35 | $25.35 | $25.29 | $25.29 | $25.29 | 224 |
| 2021-11-18 | $25.38 | $25.38 | $25.26 | $25.31 | $25.31 | 3,921 |
| 2021-11-17 | $25.48 | $25.50 | $25.48 | $25.50 | $25.50 | 6,479 |
| 2021-11-16 | $25.54 | $25.58 | $25.53 | $25.54 | $25.54 | 5,976 |
| 2021-11-15 | $25.61 | $25.61 | $25.54 | $25.54 | $25.54 | 4,041 |
| 2021-11-12 | $25.54 | $25.58 | $25.53 | $25.54 | $25.54 | 8,663 |
| 2021-11-11 | $25.48 | $25.55 | $25.48 | $25.50 | $25.50 | 9,796 |
| 2021-11-10 | $25.43 | $25.43 | $25.31 | $25.31 | $25.31 | 1,719 |
| 2021-11-09 | $25.43 | $25.43 | $25.36 | $25.37 | $25.37 | 3,718 |
| 2021-11-08 | $25.44 | $25.44 | $25.41 | $25.41 | $25.41 | 1,722 |
| 2021-11-05 | $25.33 | $25.35 | $25.27 | $25.30 | $25.30 | 10,741 |
| 2021-11-04 | $25.28 | $25.35 | $25.28 | $25.33 | $25.33 | 5,682 |
| 2021-11-03 | $25.28 | $25.37 | $25.28 | $25.34 | $25.34 | 2,659 |
| 2021-11-02 | $25.35 | $25.35 | $25.27 | $25.29 | $25.29 | 13,587 |
| 2021-11-01 | $25.36 | $25.42 | $25.35 | $25.38 | $25.38 | 4,967 |
| 2021-10-29 | $25.29 | $25.29 | $25.20 | $25.26 | $25.26 | 2,492 |
| 2021-10-28 | $25.41 | $25.45 | $25.41 | $25.42 | $25.42 | 4,383 |
| 2021-10-27 | $25.43 | $25.51 | $25.41 | $25.41 | $25.41 | 6,881 |
| 2021-10-26 | $25.60 | $25.60 | $25.52 | $25.52 | $25.52 | 8,693 |
| 2021-10-25 | $25.60 | $25.63 | $25.59 | $25.61 | $25.61 | 10,577 |
| 2021-10-22 | $25.52 | $25.62 | $25.50 | $25.50 | $25.50 | 1,235 |
| 2021-10-21 | $25.57 | $25.57 | $25.54 | $25.54 | $25.54 | 1,238 |
| 2021-10-20 | $25.62 | $25.65 | $25.60 | $25.61 | $25.61 | 4,259 |
| 2021-10-19 | $25.64 | $25.66 | $25.54 | $25.62 | $25.62 | 6,249 |
| 2021-10-18 | $25.50 | $25.52 | $25.46 | $25.46 | $25.46 | 752 |
| 2021-10-15 | $25.53 | $25.53 | $25.48 | $25.48 | $25.48 | 1,403 |
| 2021-10-14 | $25.35 | $25.38 | $25.32 | $25.34 | $25.34 | 2,233 |
| 2021-10-13 | $25.25 | $25.30 | $25.25 | $25.26 | $25.26 | 2,088 |
| 2021-10-12 | $25.16 | $25.19 | $25.09 | $25.09 | $25.09 | 3,921 |
| 2021-10-11 | $25.22 | $25.22 | $25.16 | $25.16 | $25.16 | 1,792 |
| 2021-10-08 | $25.17 | $25.23 | $25.16 | $25.16 | $25.16 | 1,401 |
| 2021-10-07 | $25.04 | $25.32 | $25.04 | $25.15 | $25.15 | 18,087 |
| 2021-10-06 | $24.82 | $24.91 | $24.82 | $24.89 | $24.89 | 21,165 |
| 2021-10-05 | $24.94 | $25.02 | $24.94 | $24.97 | $24.97 | 9,098 |
| 2021-10-04 | $24.93 | $24.94 | $24.79 | $24.85 | $24.85 | 12,339 |
| 2021-10-01 | $25.00 | $25.07 | $24.93 | $25.07 | $25.07 | 128,062 |
Innovator Emerging Markets Power Buffer ETF - October (EOCT) News Headlines
Recent Innovator Emerging Markets Power Buffer ETF - October (EOCT) News
Similar Companies to Innovator Emerging Markets Power Buffer ETF - October (EOCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |