Emerald Resources NL (EOGSF) Exchange: PINK

  1. Overview
  2. Emerald Resources NL (EOGSF)

Data as of Aug. 22, 2025

$2.30 ($0.00) 0.00%

Emerald Resources NL - Daily Information
Click for more stock information on Emerald Resources NL.
Daily Information Data
Date Aug. 22, 2025
Open $2.30
Previous Close $2.30
High $2.30
Low $2.30
Adjusted Open $2.30
Previous Adjusted Close $2.30
Adjusted High $2.30
Adjusted Low $2.30

About Emerald Resources NL (EOGSF)

Emerald Oil & Gas NL

Invest in Emerald Resources NL (EOGSF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Emerald Resources NL (EOGSF)

Date Open High Low Close Adj.Close Volume
2025-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 48,500
2025-08-04 $2.30 $2.30 $2.30 $2.30 $2.30 50,000
2025-08-01 $2.25 $2.45 $2.25 $2.45 $2.45 14,850
2025-07-31 $2.39 $2.39 $2.25 $2.25 $2.25 14,940
2025-07-30 $2.42 $2.42 $2.25 $2.28 $2.28 10,910
2025-07-29 $2.42 $2.42 $2.42 $2.42 $2.42 33,550
2025-07-28 $2.58 $2.65 $2.42 $2.42 $2.42 8,125
2025-07-25 $2.73 $2.73 $2.73 $2.73 $2.73 18,200
2025-07-24 $2.69 $2.69 $2.69 $2.69 $2.69 3,000
2025-07-23 $2.72 $2.72 $2.69 $2.69 $2.69 5,650
2025-07-22 $2.44 $2.45 $2.44 $2.45 $2.45 1,145
2025-07-21 $2.60 $2.60 $2.42 $2.58 $2.58 7,430
2025-07-18 $2.52 $2.52 $2.52 $2.52 $2.52 300
2025-07-17 $2.40 $2.58 $2.40 $2.58 $2.58 49,830
2025-07-16 $2.60 $2.60 $2.45 $2.45 $2.45 56,000
2025-07-15 $2.57 $2.73 $2.57 $2.73 $2.73 2,000
2025-07-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-07-11 $2.75 $2.75 $2.32 $2.32 $2.32 7,358
2025-07-10 $2.84 $2.84 $2.84 $2.84 $2.84 1,941
2025-07-09 $2.61 $2.85 $2.60 $2.70 $2.70 6,600
2025-07-08 $2.70 $2.70 $2.65 $2.66 $2.66 8,920
2025-07-07 $2.61 $2.90 $2.61 $2.90 $2.90 3,550
2025-07-03 $2.60 $2.60 $2.60 $2.60 $2.60 5,500
2025-07-02 $2.64 $3.01 $2.32 $2.60 $2.60 14,476
2025-07-01 $2.72 $2.89 $2.71 $2.89 $2.89 10,408
2025-06-30 $2.66 $2.66 $2.66 $2.66 $2.66 512
2025-06-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2025-06-26 $2.17 $2.66 $2.17 $2.66 $2.66 3,227
2025-06-25 $3.03 $3.03 $2.86 $2.86 $2.86 500
2025-06-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2025-06-23 $2.69 $3.07 $2.69 $3.07 $3.07 1,790
2025-06-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-18 $2.08 $2.08 $2.08 $2.08 $2.08 1,300
2025-06-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-06-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-28 $2.08 $2.08 $2.08 $2.08 $2.08 6,000
2025-05-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-05-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-04-11 $2.08 $2.08 $2.08 $2.08 $2.08 500
2025-04-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-04 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-20 $2.37 $2.37 $2.37 $2.37 $2.37 11,000
2025-03-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-03-18 $2.37 $2.37 $2.37 $2.37 $2.37 300
2025-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-02-10 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2025-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-29 $2.70 $2.70 $2.70 $2.70 $2.70 227
2025-01-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-30 $2.05 $2.05 $2.05 $2.05 $2.05 26,105
2024-12-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-26 $2.05 $2.05 $2.05 $2.05 $2.05 163
2024-12-24 $2.20 $2.20 $2.20 $2.20 $2.20 1,484
2024-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 2,496
2024-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 100
2024-12-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-12-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-12-04 $2.21 $2.21 $2.21 $2.21 $2.21 7,555
2024-12-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-12-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-11-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-11-26 $2.21 $2.21 $2.21 $2.21 $2.21 9,615
2024-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-19 $1.84 $1.85 $1.84 $1.85 $1.85 1,837
2024-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-07 $2.55 $2.75 $2.55 $2.75 $2.75 3,100
2024-11-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 2,037
2024-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 571
2024-10-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-10-17 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2024-10-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-11 $2.18 $3.18 $2.18 $2.52 $2.52 856
2024-10-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-10-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-09-30 $2.67 $2.67 $2.67 $2.67 $2.67 700
2024-09-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-18 $2.46 $2.46 $2.46 $2.46 $2.46 1
2024-09-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-13 $2.46 $2.46 $2.46 $2.46 $2.46 10
2024-09-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-09-06 $2.46 $2.46 $2.46 $2.46 $2.46 3,858
2024-09-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-09-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-09-03 $2.64 $2.64 $2.64 $2.64 $2.64 100
2024-08-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-08-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-08-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-08-27 $2.73 $2.73 $2.73 $2.73 $2.73 100
2024-08-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-08-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-08-21 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2024-08-20 $2.65 $2.65 $2.65 $2.65 $2.65 10,000
2024-08-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-08-07 $2.30 $2.30 $2.29 $2.29 $2.29 2,100
2024-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 800
2024-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-08-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-07-31 $2.01 $2.01 $2.01 $2.01 $2.01 5,255
2024-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-07-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 300
2024-07-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-23 $2.25 $2.25 $2.25 $2.25 $2.25 3
2024-07-22 $2.25 $2.25 $2.25 $2.25 $2.25 20
2024-07-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 16,014
2024-07-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 15
2024-06-21 $2.29 $2.29 $2.25 $2.25 $2.25 210
2024-06-20 $2.48 $2.48 $2.48 $2.48 $2.48 430,340
2024-06-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-06-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-06-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-06-13 $2.48 $2.48 $2.48 $2.48 $2.48 2,000
2024-06-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-06-11 $2.43 $2.43 $2.43 $2.43 $2.43 2,494
2024-06-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-06-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-06-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-06-05 $2.39 $2.39 $2.39 $2.39 $2.39 6
2024-06-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-06-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-05-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-05-30 $2.39 $2.43 $2.39 $2.39 $2.39 14,037
2024-05-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-05-28 $2.70 $2.70 $2.60 $2.60 $2.60 5,000
2024-05-24 $2.43 $2.43 $2.43 $2.43 $2.43 3,000
2024-05-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-05-22 $2.64 $2.74 $2.64 $2.74 $2.74 500
2024-05-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-17 $2.45 $2.45 $2.41 $2.41 $2.41 600
2024-05-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-10 $2.28 $2.28 $2.20 $2.20 $2.20 999
2024-05-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-05-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-05-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-05-06 $2.09 $2.09 $2.09 $2.09 $2.09 9,635
2024-05-03 $2.09 $2.09 $2.09 $2.09 $2.09 1
2024-05-02 $2.13 $2.13 $2.09 $2.09 $2.09 5,900
2024-05-01 $2.13 $2.23 $2.13 $2.23 $2.23 500
2024-04-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-29 $2.46 $2.46 $2.45 $2.45 $2.45 20,659
2024-04-26 $2.12 $2.35 $2.12 $2.35 $2.35 7,100
2024-04-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-04-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-04-23 $2.36 $2.36 $2.36 $2.36 $2.36 7,500
2024-04-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-16 $2.50 $2.50 $2.50 $2.50 $2.50 135
2024-04-15 $2.46 $2.46 $2.46 $2.46 $2.46 100
2024-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-09 $2.03 $2.03 $2.03 $2.03 $2.03 15
2024-04-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-04-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-04-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-04-03 $2.03 $2.03 $2.03 $2.03 $2.03 1,100
2024-04-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-04-01 $1.99 $2.03 $1.99 $2.03 $2.03 1,100
2024-03-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-26 $1.77 $1.77 $1.73 $1.73 $1.73 965
2024-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-11 $1.90 $1.90 $1.90 $1.90 $1.90 500
2024-03-08 $1.97 $2.18 $1.97 $2.18 $2.18 1,500
2024-03-07 $2.12 $2.21 $2.12 $2.21 $2.21 1,000
2024-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2024-03-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-03-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-03-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-23 $1.87 $1.87 $1.87 $1.87 $1.87 15
2024-02-22 $1.87 $1.87 $1.87 $1.87 $1.87 1
2024-02-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-15 $1.87 $1.87 $1.87 $1.87 $1.87 16,000
2024-02-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-05 $2.01 $2.01 $1.87 $1.87 $1.87 3,000
2024-02-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-02-01 $1.96 $1.96 $1.96 $1.96 $1.96 74
2024-01-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-29 $1.96 $1.96 $1.96 $1.96 $1.96 1
2024-01-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-19 $2.00 $2.00 $1.96 $1.96 $1.96 300
2024-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-01-10 $2.04 $2.04 $2.00 $2.00 $2.00 6,532
2024-01-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 15
2024-01-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-01-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-22 $2.05 $2.05 $2.05 $2.05 $2.05 3
2023-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-19 $2.01 $2.05 $2.01 $2.05 $2.05 500
2023-12-18 $1.92 $1.92 $1.92 $1.92 $1.92 100
2023-12-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 40
2023-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 99
2023-12-04 $1.90 $1.90 $1.90 $1.90 $1.90 350
2023-12-01 $1.92 $1.92 $1.92 $1.92 $1.92 100
2023-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-14 $1.54 $1.54 $1.50 $1.50 $1.50 250
2023-11-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-11-03 $1.71 $1.71 $1.71 $1.71 $1.71 525
2023-11-02 $1.88 $1.88 $1.88 $1.88 $1.88 550
2023-11-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-27 $1.84 $1.84 $1.84 $1.84 $1.84 2,045
2023-10-26 $1.73 $1.73 $1.73 $1.73 $1.73 30
2023-10-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-18 $1.73 $1.73 $1.73 $1.73 $1.73 1,200
2023-10-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-12 $1.73 $1.73 $1.73 $1.73 $1.73 300
2023-10-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-09-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-08-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-08-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-08-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-08-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-08-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-08-24 $1.54 $1.54 $1.54 $1.54 $1.54 214
2023-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-18 $1.46 $1.50 $1.46 $1.50 $1.50 3,000
2023-08-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-07 $1.46 $1.46 $1.46 $1.46 $1.46 5
2023-08-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-08-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-14 $1.46 $1.46 $1.46 $1.46 $1.46 100
2023-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-03 $1.33 $1.33 $1.33 $1.33 $1.33 20
2023-06-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 100
2023-06-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-16 $1.39 $1.60 $1.39 $1.60 $1.60 314
2023-06-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-02 $1.28 $1.28 $1.28 $1.28 $1.28 1,305
2023-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 214
2023-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 137
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 30
2023-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-04-24 $1.18 $1.20 $1.18 $1.20 $1.20 2,380
2023-04-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-04-20 $1.37 $1.37 $1.37 $1.37 $1.37 220
2023-04-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-14 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2023-04-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-12 $1.19 $1.29 $1.19 $1.29 $1.29 210
2023-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 7,800
2023-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 17
2023-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 309
2023-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 900
2023-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 905
2023-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 35
2023-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 800
2023-02-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-06 $1.01 $1.01 $1.01 $1.01 $1.01 90
2023-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 101
2023-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-26 $1.01 $1.01 $1.01 $1.01 $1.01 350
2023-01-25 $1.12 $1.12 $1.12 $1.12 $1.12 15
2023-01-24 $1.00 $1.12 $0.98 $1.12 $1.12 1,603
2023-01-23 $0.98 $0.98 $0.98 $0.98 $0.98 35
2023-01-20 $0.98 $0.98 $0.98 $0.98 $0.98 20
2023-01-19 $0.98 $0.98 $0.98 $0.98 $0.98 20
2023-01-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 500
2023-01-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 110,270
2023-01-11 $0.76 $0.76 $0.76 $0.76 $0.76 189,150
2023-01-10 $0.76 $0.76 $0.76 $0.76 $0.76 879,312
2023-01-09 $0.76 $0.76 $0.76 $0.76 $0.76 266,697
2023-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 9,942
2023-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 30,091
2023-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-30 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2022-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-28 $0.74 $0.74 $0.74 $0.74 $0.74 34,256
2022-12-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-23 $0.74 $0.74 $0.74 $0.74 $0.74 50
2022-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 78,157
2022-12-21 $0.74 $0.74 $0.74 $0.74 $0.74 66,407
2022-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-19 $0.74 $0.74 $0.74 $0.74 $0.74 400
2022-12-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 10
2022-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 20
2022-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 100
2022-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 6
2022-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 10
2022-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 5
2022-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-10-03 $0.91 $0.91 $0.91 $0.91 $0.91 5
2022-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-28 $0.91 $0.91 $0.91 $0.91 $0.91 1
2022-09-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-26 $0.91 $0.91 $0.91 $0.91 $0.91 1
2022-09-23 $0.91 $0.91 $0.91 $0.91 $0.91 24
2022-09-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-19 $0.91 $0.91 $0.91 $0.91 $0.91 9
2022-09-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 400
2022-09-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-12 $0.81 $0.81 $0.81 $0.81 $0.81 78,357
2022-09-09 $0.76 $0.81 $0.76 $0.81 $0.81 60,363
2022-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-08-05 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2022-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-01 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2022-07-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-07-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-07-13 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2022-07-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 120
2022-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 56
2022-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 9
2022-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 560
2022-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 620
2022-06-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-03 $0.71 $0.71 $0.71 $0.71 $0.71 7,139
2022-06-02 $0.71 $0.71 $0.71 $0.71 $0.71 142,445
2022-06-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-27 $0.71 $0.71 $0.71 $0.71 $0.71 142,383
2022-05-26 $0.71 $0.71 $0.71 $0.71 $0.71 57,617
2022-05-25 $0.71 $0.71 $0.71 $0.71 $0.71 215,191
2022-05-24 $0.71 $0.71 $0.71 $0.71 $0.71 125,812
2022-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 106,977
2022-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 995
2022-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 995
2022-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 12,945
2022-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 560
2022-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 560
2022-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 30,223
2022-04-21 $1.52 $1.52 $1.52 $1.52 $1.52 3,004
2022-04-20 $1.52 $1.52 $1.52 $1.52 $1.52 55,198
2022-04-19 $1.52 $1.52 $1.52 $1.52 $1.52 269,893
2022-04-18 $1.52 $1.52 $1.52 $1.52 $1.52 510
2022-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 59,951
2022-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 59,951
2022-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 80,021
2022-04-11 $0.56 $0.56 $0.56 $0.56 $0.56 125,507
2022-04-08 $0.82 $0.82 $0.82 $0.82 $0.82 400,000
2022-04-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 400,000
2022-04-04 $0.82 $0.82 $0.82 $0.82 $0.82 444,334
2022-04-01 $0.82 $0.82 $0.82 $0.82 $0.82 106,863
2022-03-31 $0.82 $0.82 $0.82 $0.82 $0.82 16,351
2022-03-30 $0.82 $0.82 $0.82 $0.82 $0.82 63,793
2022-03-29 $0.82 $0.82 $0.82 $0.82 $0.82 11,988
2022-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 107,031
2022-03-25 $0.88 $0.88 $0.88 $0.88 $0.88 347,903
2022-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 21,199
2022-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 148,759
2022-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 200
2022-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 21,305
2022-03-10 $0.87 $0.87 $0.87 $0.87 $0.87 135,997
2022-03-09 $0.87 $0.87 $0.87 $0.87 $0.87 205,161
2022-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 45,449
2022-03-07 $0.86 $0.86 $0.86 $0.86 $0.86 244,360
2022-03-04 $0.86 $0.86 $0.86 $0.86 $0.86 132,509
2022-03-03 $0.86 $0.86 $0.86 $0.86 $0.86 88,580
2022-03-02 $1.00 $1.00 $0.86 $0.86 $0.86 131,749
2022-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 126,636
2022-02-28 $0.85 $1.00 $0.85 $0.86 $0.86 83,888
2022-02-25 $0.72 $0.72 $0.72 $0.72 $0.72 108,434
2022-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 83,359
2022-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 44,245
2022-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 83,620
2022-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 114,961
2022-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 305,930
2022-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-15 $0.72 $0.72 $0.72 $0.72 $0.72 32,164
2022-02-14 $0.72 $0.72 $0.72 $0.72 $0.72 429
2022-02-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 249
2022-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 249
2022-01-28 $0.73 $0.73 $0.73 $0.73 $0.73 17,444
2022-01-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-25 $0.73 $0.73 $0.73 $0.73 $0.73 8
2022-01-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-07 $0.73 $0.73 $0.73 $0.73 $0.73 450,000
2022-01-06 $0.73 $0.73 $0.73 $0.73 $0.73 123,240
2022-01-05 $0.73 $0.73 $0.73 $0.73 $0.73 26,760
2022-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 157,555
2022-01-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-31 $0.73 $0.73 $0.73 $0.73 $0.73 6,000
2021-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 3,809
2021-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-27 $0.93 $0.93 $0.91 $0.91 $0.91 42,093
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 90
2021-12-22 $0.86 $0.93 $0.86 $0.91 $0.91 21,783
2021-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 89,824
2021-12-20 $0.86 $0.86 $0.86 $0.86 $0.86 118,802
2021-12-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 3,000
2021-12-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-13 $0.84 $0.84 $0.84 $0.84 $0.84 253,232
2021-12-10 $0.84 $0.84 $0.84 $0.84 $0.84 250,000
2021-12-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-06 $0.84 $0.84 $0.84 $0.84 $0.84 6,000
2021-12-03 $1.27 $1.27 $1.27 $1.27 $1.27 1
2021-12-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-01 $0.72 $1.27 $0.72 $1.27 $1.27 300
2021-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-22 $0.74 $0.74 $0.74 $0.74 $0.74 43,647
2021-11-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-12 $0.79 $0.79 $0.79 $0.79 $0.79 400
2021-11-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-09 $0.79 $0.79 $0.79 $0.79 $0.79 400
2021-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 104,151
2021-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2021-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 1,110
2021-08-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2021-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,250
2021-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-11 $0.58 $0.58 $0.56 $0.56 $0.56 1,300
2021-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 368
2021-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 49
2021-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 1
2021-01-22 $0.66 $0.66 $0.66 $0.66 $0.66 99
2021-01-21 $0.66 $0.66 $0.66 $0.66 $0.66 4
2021-01-20 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2021-01-19 $0.47 $0.47 $0.47 $0.47 $0.47 10
2021-01-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-04 $0.47 $0.47 $0.47 $0.47 $0.47 10
2020-12-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-29 $0.47 $0.47 $0.47 $0.47 $0.47 8
2020-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 500
2020-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 100,000
2020-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 14,774
2020-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 17,760
2020-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 51,325
2020-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 202
2020-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 116,039
2020-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 66,003
2020-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 43,997
2020-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 20,086
2020-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 16,325
2020-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 28,740
2020-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 118,361
2020-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 58,114
2020-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 58,374
2020-11-05 $0.43 $0.43 $0.43 $0.43 $0.43 20,561
2020-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 36,546
2020-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 19,544
2020-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 52,397
2020-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-26 $0.49 $0.49 $0.48 $0.48 $0.48 1,818
2020-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 300
2020-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 800
2020-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 200
2020-10-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 10
2020-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 5,150
2020-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-10 $0.45 $0.45 $0.42 $0.42 $0.42 10,300
2020-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 200
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 9,990
2020-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 500
2020-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2020-07-22 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2020-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 310
2020-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 10
2020-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 4
2020-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,333
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 986
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 999
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 47,850
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 153,000
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 986
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 443
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 40
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,275
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,750
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-01-09 $0.03 $0.05 $0.03 $0.05 $0.05 61,819
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-12-28 $0.04 $0.04 $0.02 $0.02 $0.02 30,500
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 340
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 72,500
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 72,500
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,800
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-10-26 $0.03 $0.05 $0.03 $0.05 $0.05 300
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,375
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 50
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 75,000
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 111
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 400
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 50
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 60
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 30,100
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,850
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,650
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 900
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,480
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,025
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 30
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 350,000
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 374
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 374
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,789
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 151,000
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 77,397
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 660,000
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 3
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 130
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2015-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2015-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2015-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,360
2015-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,035
2015-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0

Emerald Resources NL (EOGSF) News Headlines

Recent Emerald Resources NL (EOGSF) News
Similar Companies to Emerald Resources NL (EOGSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.