Emerald Resources NL (EOGSF) Exchange: PINK
Data as of May 6, 2024
$1.87 ($0.00) 0.00%
Emerald Resources NL - Daily Information
Click for more stock information on Emerald Resources NL.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $1.87 |
Previous Close | $1.87 |
High | $1.87 |
Low | $1.87 |
Adjusted Open | $1.87 |
Previous Adjusted Close | $1.87 |
Adjusted High | $1.87 |
Adjusted Low | $1.87 |
About Emerald Resources NL (EOGSF)
Emerald Oil & Gas NL
Invest in Emerald Resources NL (EOGSF)
Historical Stock Data for Emerald Resources NL (EOGSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 15 |
2024-02-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
2024-02-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 16,000 |
2024-02-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2024-02-05 | $2.01 | $2.01 | $1.87 | $1.87 | $1.87 | 3,000 |
2024-02-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 74 |
2024-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
2024-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2024-01-19 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 300 |
2024-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2024-01-10 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 6,532 |
2024-01-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2024-01-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 15 |
2024-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2024-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2024-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2024-01-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3 |
2023-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2023-12-19 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 500 |
2023-12-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
2023-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
2023-12-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-12-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
2023-12-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 350 |
2023-12-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
2023-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-11-14 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 250 |
2023-11-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2023-11-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2023-11-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2023-11-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2023-11-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2023-11-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2023-11-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 525 |
2023-11-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 550 |
2023-11-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-10-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-10-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-10-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,045 |
2023-10-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 30 |
2023-10-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,200 |
2023-10-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-10-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 300 |
2023-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-10-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-08-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-08-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-08-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-08-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-08-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-08-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 214 |
2023-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2023-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-08-18 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 3,000 |
2023-08-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5 |
2023-08-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-07-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
2023-07-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-07-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 20 |
2023-06-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
2023-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2023-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2023-06-16 | $1.39 | $1.60 | $1.39 | $1.60 | $1.60 | 314 |
2023-06-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2023-06-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,305 |
2023-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 214 |
2023-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 137 |
2023-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30 |
2023-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2023-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
2023-04-24 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 2,380 |
2023-04-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2023-04-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 220 |
2023-04-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2023-04-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2023-04-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2023-04-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
2023-04-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2023-04-12 | $1.19 | $1.29 | $1.19 | $1.29 | $1.29 | 210 |
2023-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,800 |
2023-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
2023-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 309 |
2023-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 900 |
2023-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 905 |
2023-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 35 |
2023-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 800 |
2023-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 90 |
2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 101 |
2023-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-01-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 350 |
2023-01-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15 |
2023-01-24 | $1.00 | $1.12 | $0.98 | $1.12 | $1.12 | 1,603 |
2023-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 35 |
2023-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
2023-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
2023-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
2023-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2023-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 110,270 |
2023-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 189,150 |
2023-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 879,312 |
2023-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 266,697 |
2023-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2023-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,942 |
2023-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30,091 |
2023-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2022-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
2022-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 34,256 |
2022-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
2022-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 78,157 |
2022-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 66,407 |
2022-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-12-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
2022-12-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
2022-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
2022-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20 |
2022-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2022-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
2022-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6 |
2022-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
2022-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5 |
2022-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5 |
2022-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
2022-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
2022-09-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 24 |
2022-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9 |
2022-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2022-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
2022-09-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2022-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2022-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 78,357 |
2022-09-09 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 60,363 |
2022-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2022-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
2022-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
2022-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
2022-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2022-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
2022-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2022-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2022-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2022-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 120 |
2022-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 56 |
2022-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9 |
2022-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2022-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 560 |
2022-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 620 |
2022-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,139 |
2022-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 142,445 |
2022-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 142,383 |
2022-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 57,617 |
2022-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 215,191 |
2022-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125,812 |
2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 106,977 |
2022-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2022-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 995 |
2022-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 995 |
2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,945 |
2022-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 560 |
2022-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 560 |
2022-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,223 |
2022-04-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,004 |
2022-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 55,198 |
2022-04-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 269,893 |
2022-04-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 510 |
2022-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 59,951 |
2022-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 59,951 |
2022-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 80,021 |
2022-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 125,507 |
2022-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400,000 |
2022-04-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400,000 |
2022-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 444,334 |
2022-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 106,863 |
2022-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 16,351 |
2022-03-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 63,793 |
2022-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11,988 |
2022-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 107,031 |
2022-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 347,903 |
2022-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 21,199 |
2022-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 148,759 |
2022-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
2022-03-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 21,305 |
2022-03-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 135,997 |
2022-03-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 205,161 |
2022-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 45,449 |
2022-03-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 244,360 |
2022-03-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 132,509 |
2022-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 88,580 |
2022-03-02 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 131,749 |
2022-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 126,636 |
2022-02-28 | $0.85 | $1.00 | $0.85 | $0.86 | $0.86 | 83,888 |
2022-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 108,434 |
2022-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 83,359 |
2022-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 44,245 |
2022-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 83,620 |
2022-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 114,961 |
2022-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 305,930 |
2022-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 32,164 |
2022-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 429 |
2022-02-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2022-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 249 |
2022-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 249 |
2022-01-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,444 |
2022-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8 |
2022-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2022-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 450,000 |
2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 123,240 |
2022-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 26,760 |
2022-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 157,555 |
2022-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
2021-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2021-12-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,809 |
2021-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2021-12-27 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 42,093 |
2021-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 90 |
2021-12-22 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 21,783 |
2021-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 89,824 |
2021-12-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 118,802 |
2021-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2021-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2021-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
2021-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2021-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 253,232 |
2021-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250,000 |
2021-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2021-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2021-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2021-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,000 |
2021-12-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
2021-12-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-12-01 | $0.72 | $1.27 | $0.72 | $1.27 | $1.27 | 300 |
2021-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2021-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2021-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2021-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2021-11-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2021-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 43,647 |
2021-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
2021-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 104,151 |
2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
2021-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,110 |
2021-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
2021-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,250 |
2021-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-02-11 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,300 |
2021-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2021-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 368 |
2021-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 49 |
2021-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
2021-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2021-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
2021-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
2021-01-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 99 |
2021-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
2021-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
2021-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
2021-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2021-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
2020-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8 |
2020-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
2020-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,000 |
2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,774 |
2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,760 |
2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51,325 |
2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 116,039 |
2020-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 66,003 |
2020-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43,997 |
2020-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,086 |
2020-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,325 |
2020-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,740 |
2020-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 118,361 |
2020-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 58,114 |
2020-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 58,374 |
2020-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,561 |
2020-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36,546 |
2020-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19,544 |
2020-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 52,397 |
2020-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-10-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-10-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,818 |
2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
2020-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
2020-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,150 |
2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,300 |
2020-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
2020-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,990 |
2020-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
2020-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
2020-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
2020-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 310 |
2020-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
2020-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
2020-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986 |
2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,850 |
2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,000 |
2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 986 |
2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,275 |
2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2018-01-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 61,819 |
2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2017-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,500 |
2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2017-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 300 |
2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,480 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,025 |
2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,000 |
2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374 |
2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,789 |
2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,397 |
2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,000 |
2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2015-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2015-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
2015-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
2015-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2015-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360 |
2015-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,035 |
2015-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Emerald Resources NL (EOGSF) News Headlines
Recent Emerald Resources NL (EOGSF) News
Similar Companies to Emerald Resources NL (EOGSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |