Orbite Technologies Inc - Class A (EORBF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Orbite Technologies Inc - Class A - Daily Information
Click for more stock information on Orbite Technologies Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Orbite Technologies Inc - Class A (EORBF)
No Description Available
Invest in Orbite Technologies Inc - Class A (EORBF)
Historical Stock Data for Orbite Technologies Inc - Class A (EORBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,060 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,060 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,450 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,640 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,333 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,240 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,520 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,922 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,850 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,683 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,625 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,340 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,800 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,435 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,900 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,386 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,636 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,945 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,400 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,775 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,749 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,400 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,275 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,363 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,855 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,470 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,470 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,900 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,370 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,730 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,900 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,002 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,691 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,499 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,800 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,500 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,215 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,421 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,575 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,680 |
| 2021-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 497,421 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,399 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,809,999 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,809,999 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,020 |
| 2021-09-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,020 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,010 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 395,791 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 463,648 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,100 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,061,867 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,862 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,700 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,355 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,350 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,660 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,100 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,720 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,755 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,503 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,221 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,835 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,148 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,365 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,934 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,080 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,010 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,100 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,798 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,871 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,779 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,868 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,250 |
| 2021-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,100 |
| 2021-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 169,273 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,666 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2021-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 526,282 |
| 2021-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 105,815 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,033 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,123 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,127 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,620 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,933 |
| 2021-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,075 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,765 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,115 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,380 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 385,800 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,540 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671 |
| 2021-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,850 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,396 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,875 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,375 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 203,875 |
| 2021-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 418,800 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2021-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,011 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,235 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,542 |
| 2021-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,801 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,055 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 54,200 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-02-19 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2021-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,556 |
| 2021-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,500 |
| 2021-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,860 |
| 2021-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 345,860 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,817 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,358 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,450 |
| 2021-02-01 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 105,950 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2021-01-27 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 52,661 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,600 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-04-27 | $0.00 | $0.16 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,054 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,922 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,250 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,833 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 306,992 |
| 2019-06-03 | $0.17 | $0.17 | $0.05 | $0.10 | $0.10 | 96,140 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,100 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,400 |
| 2019-05-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 91,908 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-09 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 92,234 |
| 2019-05-08 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 25,850 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-17 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 61,780 |
| 2019-04-16 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,026 |
| 2019-04-11 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 22,500 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430 |
| 2019-04-09 | $0.10 | $0.16 | $0.07 | $0.07 | $0.07 | 53,617 |
| 2019-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,500 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,950 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2019-03-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2019-03-15 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 6,050 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,054 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,925 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,575 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2019-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,300 |
| 2019-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,920 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,247 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-11-05 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 29,575 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,425 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,753 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 23,020 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,299 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2018-06-01 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,205 |
| 2018-05-03 | $0.03 | $0.05 | $0.00 | $0.00 | $0.00 | 42,416 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,200 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,638 |
| 2018-04-24 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 113,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,024 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,565 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,565 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,950 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,775 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,147 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 274,000 |
| 2017-12-21 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 9,450 |
| 2017-12-20 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 53,500 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,386 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,565 |
| 2017-12-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,665 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,227 |
| 2017-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,010 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,272 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,400 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-09-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 55,080 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,838 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,780 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,200 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,229 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,300 |
| 2017-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,800 |
| 2017-03-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87,700 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2017-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,800 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-03-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,000 |
| 2017-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2017-02-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 44,700 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,600 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,100 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2017-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,300 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2017-02-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,100 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2017-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2017-01-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,200 |
| 2017-01-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,400 |
| 2017-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 93,700 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-01-24 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 89,900 |
| 2017-01-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 61,500 |
| 2017-01-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,700 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-01-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,700 |
| 2017-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2017-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2016-12-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,900 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,100 |
| 2016-12-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,100 |
| 2016-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2016-12-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2016-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,800 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,000 |
| 2016-12-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-12-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 142,000 |
| 2016-12-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,000 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-12-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,000 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,900 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,400 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,100 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2016-11-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,900 |
| 2016-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 264,000 |
| 2016-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2016-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 227,500 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2016-11-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,600 |
| 2016-11-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,000 |
| 2016-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,200 |
| 2016-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,800 |
| 2016-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 291,000 |
| 2016-10-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,800 |
| 2016-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-10-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 74,400 |
| 2016-10-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 220,700 |
| 2016-10-25 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 233,800 |
| 2016-10-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 347,000 |
| 2016-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60,800 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,900 |
| 2016-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2016-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2016-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2016-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2016-10-03 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 17,200 |
| 2016-09-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 67,800 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-09-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 34,400 |
| 2016-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,600 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,700 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2016-09-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 211,000 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2016-09-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,600 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-09-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,900 |
| 2016-09-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 303,800 |
| 2016-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2016-09-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 23,300 |
| 2016-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2016-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2016-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,700 |
| 2016-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2016-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 74,500 |
| 2016-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,900 |
| 2016-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 26,600 |
| 2016-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,100 |
| 2016-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,400 |
| 2016-08-05 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 28,000 |
| 2016-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,800 |
| 2016-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,500 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-07-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 75,000 |
| 2016-07-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2016-07-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 82,900 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2016-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 55,000 |
| 2016-07-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 17,100 |
| 2016-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2016-07-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,500 |
| 2016-07-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 77,100 |
| 2016-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2016-07-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,500 |
| 2016-07-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 33,800 |
| 2016-07-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 55,300 |
| 2016-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2016-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,000 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,200 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2016-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,100 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,300 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58,000 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2016-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,000 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2016-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,300 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2016-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2016-05-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
| 2016-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2016-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2016-04-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,500 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,200 |
| 2016-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2016-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,200 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2016-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,900 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2016-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,200 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2016-03-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,200 |
| 2016-03-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 47,500 |
| 2016-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2016-03-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,800 |
| 2016-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 208,000 |
| 2016-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,900 |
| 2016-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59,100 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2016-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,300 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 56,100 |
| 2016-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,500 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,400 |
| 2016-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-02-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 565,700 |
| 2016-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,200 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-02-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 134,000 |
| 2016-02-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,000 |
| 2016-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2016-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,300 |
| 2016-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,400 |
| 2016-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,900 |
| 2016-01-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 175,900 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 622,000 |
| 2016-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2016-01-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,800 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2016-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,700 |
| 2016-01-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,500 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 59,000 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2016-01-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 43,700 |
| 2016-01-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 77,500 |
| 2016-01-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2016-01-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 36,200 |
| 2016-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2015-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 33,900 |
| 2015-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 86,200 |
| 2015-12-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 37,700 |
| 2015-12-21 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 115,300 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2015-12-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 32,000 |
| 2015-12-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,000 |
| 2015-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2015-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2015-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 108,100 |
| 2015-12-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2015-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2015-12-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,200 |
| 2015-12-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,400 |
| 2015-12-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 65,300 |
| 2015-12-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 177,000 |
| 2015-11-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 453,000 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2015-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2015-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2015-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-19 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 505,300 |
| 2015-11-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 48,200 |
| 2015-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2015-11-16 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 3,700 |
| 2015-11-13 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 39,000 |
| 2015-11-12 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 23,300 |
| 2015-11-11 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 32,000 |
| 2015-11-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 46,100 |
| 2015-11-09 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 122,500 |
| 2015-11-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 64,000 |
| 2015-11-05 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 104,000 |
| 2015-11-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 24,500 |
| 2015-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2015-10-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2015-10-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,000 |
| 2015-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,100 |
| 2015-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2015-10-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,300 |
| 2015-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2015-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2015-10-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 139,000 |
| 2015-10-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 781,300 |
| 2015-10-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2015-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2015-10-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 128,700 |
| 2015-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,000 |
| 2015-10-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 26,100 |
| 2015-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,700 |
| 2015-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2015-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2015-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,000 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 212,300 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2015-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,000 |
| 2015-09-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,800 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2015-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2015-09-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 83,700 |
| 2015-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2015-09-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 83,200 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2015-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,100 |
Orbite Technologies Inc - Class A (EORBF) News Headlines
Recent Orbite Technologies Inc - Class A (EORBF) News
Similar Companies to Orbite Technologies Inc - Class A (EORBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |