Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.44 ($0.05) 12.82%
Eos Energy Enterprises Inc - Warrants (06/05/2026) - Daily Information
Click for more stock information on Eos Energy Enterprises Inc - Warrants (06/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.38 |
| Previous Close | $0.44 |
| High | $0.46 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.44 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.38 |
About Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW)
B. Riley Principal Merger Corp. II Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of 11.50 per share
Invest in Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW)
Historical Stock Data for Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | $0.38 | $0.46 | $0.38 | $0.44 | $0.44 | 98,433 |
| 2025-08-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 67,242 |
| 2025-08-05 | $0.41 | $0.43 | $0.35 | $0.41 | $0.41 | 29,301 |
| 2025-08-04 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 160,582 |
| 2025-08-01 | $0.45 | $0.46 | $0.38 | $0.39 | $0.39 | 46,718 |
| 2025-07-31 | $0.50 | $0.57 | $0.46 | $0.47 | $0.47 | 55,509 |
| 2025-07-30 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 27,309 |
| 2025-07-29 | $0.63 | $0.64 | $0.56 | $0.64 | $0.64 | 28,623 |
| 2025-07-28 | $0.72 | $0.72 | $0.61 | $0.67 | $0.67 | 36,840 |
| 2025-07-25 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 18,620 |
| 2025-07-24 | $0.63 | $0.77 | $0.62 | $0.63 | $0.63 | 20,984 |
| 2025-07-23 | $0.63 | $0.71 | $0.58 | $0.66 | $0.66 | 75,670 |
| 2025-07-22 | $0.50 | $0.71 | $0.49 | $0.67 | $0.67 | 67,849 |
| 2025-07-21 | $0.61 | $0.65 | $0.47 | $0.52 | $0.52 | 41,729 |
| 2025-07-18 | $0.57 | $0.69 | $0.52 | $0.56 | $0.56 | 104,187 |
| 2025-07-17 | $0.45 | $0.58 | $0.45 | $0.50 | $0.50 | 35,277 |
| 2025-07-16 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 19,443 |
| 2025-07-15 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 15,931 |
| 2025-07-14 | $0.40 | $0.62 | $0.40 | $0.54 | $0.54 | 211,566 |
| 2025-07-11 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 42,760 |
| 2025-07-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 2,143 |
| 2025-07-09 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 13,398 |
| 2025-07-08 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 2,520 |
| 2025-07-07 | $0.48 | $0.57 | $0.43 | $0.50 | $0.50 | 75,414 |
| 2025-07-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 6,276 |
| 2025-07-02 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 28,991 |
| 2025-07-01 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 10,424 |
| 2025-06-30 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 49,075 |
| 2025-06-27 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 4,159 |
| 2025-06-26 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 53,803 |
| 2025-06-25 | $0.36 | $0.42 | $0.35 | $0.35 | $0.35 | 24,693 |
| 2025-06-24 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 22,592 |
| 2025-06-23 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,098 |
| 2025-06-20 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 14,801 |
| 2025-06-18 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 15,677 |
| 2025-06-17 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 12,373 |
| 2025-06-16 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 30,577 |
| 2025-06-13 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 3,749 |
| 2025-06-12 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 16,984 |
| 2025-06-11 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 9,325 |
| 2025-06-10 | $0.44 | $0.48 | $0.35 | $0.42 | $0.42 | 48,251 |
| 2025-06-09 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 44,562 |
| 2025-06-06 | $0.34 | $0.35 | $0.29 | $0.33 | $0.33 | 8,291 |
| 2025-06-05 | $0.29 | $0.44 | $0.25 | $0.31 | $0.31 | 64,187 |
| 2025-06-04 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 77,740 |
| 2025-06-03 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 39,787 |
| 2025-06-02 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 26,300 |
| 2025-05-30 | $0.30 | $0.32 | $0.24 | $0.30 | $0.30 | 192,107 |
| 2025-05-29 | $0.42 | $0.42 | $0.30 | $0.37 | $0.37 | 156,354 |
| 2025-05-28 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 43,142 |
| 2025-05-27 | $0.54 | $0.54 | $0.40 | $0.48 | $0.48 | 51,632 |
| 2025-05-23 | $0.43 | $0.59 | $0.43 | $0.58 | $0.58 | 52,161 |
| 2025-05-22 | $0.46 | $0.48 | $0.40 | $0.44 | $0.44 | 6,783 |
| 2025-05-21 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 17,189 |
| 2025-05-20 | $0.50 | $0.53 | $0.44 | $0.44 | $0.44 | 9,235 |
| 2025-05-19 | $0.59 | $0.59 | $0.51 | $0.53 | $0.53 | 9,276 |
| 2025-05-16 | $0.61 | $0.61 | $0.52 | $0.59 | $0.59 | 28,099 |
| 2025-05-15 | $0.66 | $0.73 | $0.57 | $0.62 | $0.62 | 71,773 |
| 2025-05-14 | $0.69 | $0.73 | $0.60 | $0.63 | $0.63 | 32,287 |
| 2025-05-13 | $0.56 | $0.65 | $0.52 | $0.65 | $0.65 | 154,719 |
| 2025-05-12 | $0.54 | $0.60 | $0.50 | $0.50 | $0.50 | 103,354 |
| 2025-05-09 | $0.46 | $0.48 | $0.38 | $0.44 | $0.44 | 97,483 |
| 2025-05-08 | $0.60 | $0.60 | $0.46 | $0.48 | $0.48 | 41,598 |
| 2025-05-07 | $0.55 | $0.69 | $0.51 | $0.60 | $0.60 | 230,012 |
| 2025-05-06 | $0.44 | $0.45 | $0.38 | $0.43 | $0.43 | 20,950 |
| 2025-05-05 | $0.48 | $0.49 | $0.43 | $0.48 | $0.48 | 24,719 |
| 2025-05-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,143 |
| 2025-05-01 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 14,717 |
| 2025-04-30 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 17,057 |
| 2025-04-29 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 42,114 |
| 2025-04-28 | $0.47 | $0.55 | $0.46 | $0.55 | $0.55 | 55,122 |
| 2025-04-25 | $0.43 | $0.47 | $0.39 | $0.43 | $0.43 | 31,878 |
| 2025-04-24 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 2,510 |
| 2025-04-23 | $0.39 | $0.46 | $0.38 | $0.45 | $0.45 | 31,343 |
| 2025-04-22 | $0.35 | $0.45 | $0.35 | $0.37 | $0.37 | 62,449 |
| 2025-04-21 | $0.44 | $0.45 | $0.34 | $0.36 | $0.36 | 37,267 |
| 2025-04-17 | $0.47 | $0.52 | $0.41 | $0.45 | $0.45 | 35,147 |
| 2025-04-16 | $0.52 | $0.55 | $0.40 | $0.47 | $0.47 | 19,117 |
| 2025-04-15 | $0.40 | $0.58 | $0.40 | $0.52 | $0.52 | 245,085 |
| 2025-04-14 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 47,402 |
| 2025-04-11 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 49,020 |
| 2025-04-10 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 17,260 |
| 2025-04-09 | $0.22 | $0.30 | $0.21 | $0.29 | $0.29 | 27,046 |
| 2025-04-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 25,887 |
| 2025-04-07 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 11,453 |
| 2025-04-04 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 94,392 |
| 2025-04-03 | $0.28 | $0.34 | $0.26 | $0.31 | $0.31 | 16,187 |
| 2025-04-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 127,175 |
| 2025-04-01 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 18,054 |
| 2025-03-31 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 33,729 |
| 2025-03-28 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 16,421 |
| 2025-03-27 | $0.34 | $0.38 | $0.31 | $0.34 | $0.34 | 21,012 |
| 2025-03-26 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 16,488 |
| 2025-03-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,228 |
| 2025-03-24 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 10,230 |
| 2025-03-21 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 6,648 |
| 2025-03-20 | $0.39 | $0.44 | $0.36 | $0.41 | $0.41 | 64,445 |
| 2025-03-19 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 23,755 |
| 2025-03-18 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 10,684 |
| 2025-03-17 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 32,236 |
| 2025-03-14 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 7,741 |
| 2025-03-13 | $0.44 | $0.44 | $0.32 | $0.40 | $0.40 | 32,194 |
| 2025-03-12 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 12,347 |
| 2025-03-11 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 19,982 |
| 2025-03-10 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 53,085 |
| 2025-03-07 | $0.49 | $0.51 | $0.44 | $0.47 | $0.47 | 48,348 |
| 2025-03-06 | $0.60 | $0.63 | $0.41 | $0.45 | $0.45 | 113,363 |
| 2025-03-05 | $0.50 | $0.65 | $0.50 | $0.56 | $0.56 | 174,691 |
| 2025-03-04 | $0.46 | $0.51 | $0.37 | $0.47 | $0.47 | 128,250 |
| 2025-03-03 | $0.60 | $0.66 | $0.48 | $0.50 | $0.50 | 37,750 |
| 2025-02-28 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 67,505 |
| 2025-02-27 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 17,420 |
| 2025-02-26 | $0.54 | $0.58 | $0.49 | $0.53 | $0.53 | 63,569 |
| 2025-02-25 | $0.50 | $0.55 | $0.42 | $0.49 | $0.49 | 203,806 |
| 2025-02-24 | $0.61 | $0.62 | $0.54 | $0.58 | $0.58 | 38,007 |
| 2025-02-21 | $0.64 | $0.70 | $0.55 | $0.61 | $0.61 | 100,023 |
| 2025-02-20 | $0.52 | $0.80 | $0.52 | $0.60 | $0.60 | 208,730 |
| 2025-02-19 | $0.67 | $0.68 | $0.61 | $0.65 | $0.65 | 88,085 |
| 2025-02-18 | $0.66 | $0.76 | $0.63 | $0.71 | $0.71 | 65,122 |
| 2025-02-14 | $0.79 | $0.90 | $0.73 | $0.75 | $0.75 | 73,117 |
| 2025-02-13 | $0.71 | $0.89 | $0.70 | $0.88 | $0.88 | 118,955 |
| 2025-02-12 | $0.72 | $0.78 | $0.61 | $0.68 | $0.68 | 221,762 |
| 2025-02-11 | $1.00 | $1.00 | $0.69 | $0.72 | $0.72 | 366,829 |
| 2025-02-10 | $1.00 | $1.06 | $0.92 | $0.95 | $0.95 | 202,461 |
| 2025-02-07 | $1.18 | $1.20 | $0.96 | $0.99 | $0.99 | 415,602 |
| 2025-02-06 | $1.11 | $1.28 | $1.11 | $1.15 | $1.15 | 128,325 |
| 2025-02-05 | $1.33 | $1.39 | $1.20 | $1.22 | $1.22 | 75,814 |
| 2025-02-04 | $1.44 | $1.46 | $1.19 | $1.41 | $1.41 | 162,990 |
| 2025-02-03 | $1.21 | $1.32 | $1.15 | $1.16 | $1.16 | 72,685 |
| 2025-01-31 | $1.44 | $1.44 | $1.31 | $1.31 | $1.31 | 77,296 |
| 2025-01-30 | $1.27 | $1.45 | $1.25 | $1.26 | $1.26 | 233,901 |
| 2025-01-29 | $1.20 | $1.27 | $1.18 | $1.19 | $1.19 | 54,821 |
| 2025-01-28 | $1.40 | $1.45 | $1.15 | $1.24 | $1.24 | 45,711 |
| 2025-01-27 | $1.10 | $1.40 | $1.10 | $1.28 | $1.28 | 134,995 |
| 2025-01-24 | $1.55 | $1.61 | $1.40 | $1.40 | $1.40 | 103,644 |
| 2025-01-23 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 208,630 |
| 2025-01-22 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 122,633 |
| 2025-01-21 | $1.30 | $1.30 | $1.06 | $1.20 | $1.20 | 178,421 |
| 2025-01-17 | $1.28 | $1.39 | $1.17 | $1.28 | $1.28 | 224,715 |
| 2025-01-16 | $1.15 | $1.30 | $1.08 | $1.25 | $1.25 | 169,071 |
| 2025-01-15 | $1.09 | $1.16 | $0.96 | $1.15 | $1.15 | 61,445 |
| 2025-01-14 | $1.04 | $1.15 | $0.97 | $1.04 | $1.04 | 90,259 |
| 2025-01-13 | $1.09 | $1.10 | $0.89 | $1.00 | $1.00 | 79,347 |
| 2025-01-10 | $1.01 | $1.05 | $0.94 | $0.98 | $0.98 | 139,426 |
| 2025-01-08 | $1.10 | $1.15 | $1.00 | $1.07 | $1.07 | 142,500 |
| 2025-01-07 | $1.20 | $1.22 | $1.07 | $1.11 | $1.11 | 109,029 |
| 2025-01-06 | $1.26 | $1.28 | $1.17 | $1.17 | $1.17 | 40,131 |
| 2025-01-03 | $1.16 | $1.38 | $1.09 | $1.20 | $1.20 | 113,263 |
| 2025-01-02 | $1.09 | $1.46 | $1.05 | $1.24 | $1.24 | 338,747 |
| 2024-12-31 | $1.11 | $1.21 | $0.98 | $0.98 | $0.98 | 118,299 |
| 2024-12-30 | $1.29 | $1.29 | $1.15 | $1.17 | $1.17 | 94,463 |
| 2024-12-27 | $1.20 | $1.35 | $1.15 | $1.29 | $1.29 | 245,928 |
| 2024-12-26 | $0.73 | $1.21 | $0.65 | $1.13 | $1.13 | 575,565 |
| 2024-12-24 | $0.68 | $0.73 | $0.62 | $0.70 | $0.70 | 119,519 |
| 2024-12-23 | $0.55 | $0.70 | $0.50 | $0.64 | $0.64 | 402,358 |
| 2024-12-20 | $0.55 | $0.70 | $0.44 | $0.53 | $0.53 | 186,507 |
| 2024-12-19 | $0.54 | $0.54 | $0.36 | $0.51 | $0.51 | 333,512 |
| 2024-12-18 | $0.27 | $0.60 | $0.27 | $0.40 | $0.40 | 563,164 |
| 2024-12-17 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 87,946 |
| 2024-12-16 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 397,834 |
| 2024-12-13 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 177,882 |
| 2024-12-12 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 70,442 |
| 2024-12-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 151,406 |
| 2024-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,174 |
| 2024-12-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 274,456 |
| 2024-12-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 163,906 |
| 2024-12-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 47,651 |
| 2024-12-04 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 31,352 |
| 2024-12-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 276,155 |
| 2024-12-02 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 180,117 |
| 2024-11-29 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 472,785 |
| 2024-11-27 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 78,250 |
| 2024-11-26 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 52,094 |
| 2024-11-25 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 194,421 |
| 2024-11-22 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 276,493 |
| 2024-11-21 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 431,965 |
| 2024-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,055 |
| 2024-11-19 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 47,607 |
| 2024-11-18 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 25,576 |
| 2024-11-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,059 |
| 2024-11-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 9,993 |
| 2024-11-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 8,644 |
| 2024-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 232 |
| 2024-11-11 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 36,809 |
| 2024-11-08 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 12,804 |
| 2024-11-07 | $0.15 | $0.26 | $0.14 | $0.18 | $0.18 | 60,036 |
| 2024-11-06 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 202,019 |
| 2024-11-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 50,662 |
| 2024-11-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 25,100 |
| 2024-11-01 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 4,915 |
| 2024-10-31 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 22,587 |
| 2024-10-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 73,131 |
| 2024-10-29 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 76,141 |
| 2024-10-28 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 50,143 |
| 2024-10-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 25,790 |
| 2024-10-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 34,949 |
| 2024-10-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 12,967 |
| 2024-10-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 44,922 |
| 2024-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,601 |
| 2024-10-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 38,306 |
| 2024-10-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 47,303 |
| 2024-10-16 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 106,338 |
| 2024-10-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,077 |
| 2024-10-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 4,966 |
| 2024-10-11 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 72,756 |
| 2024-10-10 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 111,156 |
| 2024-10-09 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 32,083 |
| 2024-10-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 49,144 |
| 2024-10-07 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 37,214 |
| 2024-10-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 51,319 |
| 2024-10-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 74,784 |
| 2024-10-02 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 10,491 |
| 2024-10-01 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 168,450 |
| 2024-09-30 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 24,035 |
| 2024-09-27 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 43,879 |
| 2024-09-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 5,403 |
| 2024-09-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,265 |
| 2024-09-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,152 |
| 2024-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,883 |
| 2024-09-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,957 |
| 2024-09-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,909 |
| 2024-09-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 35,300 |
| 2024-09-17 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 32,858 |
| 2024-09-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,073 |
| 2024-09-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 39,158 |
| 2024-09-12 | $0.25 | $0.27 | $0.19 | $0.23 | $0.23 | 84,927 |
| 2024-09-11 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 15,664 |
| 2024-09-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 35,008 |
| 2024-09-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,500 |
| 2024-09-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,290 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,280 |
| 2024-09-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 4,119 |
| 2024-09-03 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 42,148 |
| 2024-08-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 25,041 |
| 2024-08-29 | $0.26 | $0.32 | $0.23 | $0.26 | $0.26 | 200,222 |
| 2024-08-28 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 20,878 |
| 2024-08-27 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,162 |
| 2024-08-26 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 19,037 |
| 2024-08-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 8,088 |
| 2024-08-22 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 16,773 |
| 2024-08-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 70,272 |
| 2024-08-20 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 4,500 |
| 2024-08-19 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 3,991 |
| 2024-08-16 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 54,452 |
| 2024-08-15 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 3,332 |
| 2024-08-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,566 |
| 2024-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,147 |
| 2024-08-12 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 3,454 |
| 2024-08-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,767 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,980 |
| 2024-08-07 | $0.21 | $0.25 | $0.18 | $0.19 | $0.19 | 21,735 |
| 2024-08-06 | $0.29 | $0.29 | $0.18 | $0.25 | $0.25 | 5,155 |
| 2024-08-05 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 17,572 |
| 2024-08-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 9,437 |
| 2024-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,137 |
| 2024-07-31 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 18,973 |
| 2024-07-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,544 |
| 2024-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,453 |
| 2024-07-26 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 111,826 |
| 2024-07-25 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 12,527 |
| 2024-07-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,677 |
| 2024-07-23 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 7,640 |
| 2024-07-22 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 109,792 |
| 2024-07-19 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 6,603 |
| 2024-07-18 | $0.26 | $0.30 | $0.23 | $0.27 | $0.27 | 71,806 |
| 2024-07-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 55,854 |
| 2024-07-16 | $0.26 | $0.26 | $0.19 | $0.24 | $0.24 | 37,225 |
| 2024-07-15 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 37,895 |
| 2024-07-12 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 19,452 |
| 2024-07-11 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 43,395 |
| 2024-07-10 | $0.27 | $0.28 | $0.20 | $0.25 | $0.25 | 50,892 |
| 2024-07-09 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 33,085 |
| 2024-07-08 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 78,664 |
| 2024-07-05 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 245,715 |
| 2024-07-03 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 156,762 |
| 2024-07-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 44,151 |
| 2024-07-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 45,108 |
| 2024-06-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 21,547 |
| 2024-06-27 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 15,340 |
| 2024-06-26 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 74,715 |
| 2024-06-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 59,714 |
| 2024-06-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 57,698 |
| 2024-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 693 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 515 |
| 2024-06-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,922 |
| 2024-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,987 |
| 2024-06-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,122 |
| 2024-06-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,691 |
| 2024-06-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 33,200 |
| 2024-06-10 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 8,251 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,847 |
| 2024-06-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,774 |
| 2024-06-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,307 |
| 2024-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,459 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 932 |
| 2024-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 208,116 |
| 2024-05-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 11,820 |
| 2024-05-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,556 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,416 |
| 2024-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,827 |
| 2024-05-21 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 5,515 |
| 2024-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,916 |
| 2024-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 376 |
| 2024-05-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,558 |
| 2024-05-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,563 |
| 2024-05-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 15,199 |
| 2024-05-13 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 15,470 |
| 2024-05-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,384 |
| 2024-05-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 3,861 |
| 2024-05-08 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 5,753 |
| 2024-05-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,911 |
| 2024-05-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 43,316 |
| 2024-05-03 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 23,755 |
| 2024-05-02 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 2,418 |
| 2024-05-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,954 |
| 2024-04-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,384 |
| 2024-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,396 |
| 2024-04-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,116 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,305 |
| 2024-04-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,140 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,550 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,551 |
| 2024-04-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 54,986 |
| 2024-04-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 31,057 |
| 2024-04-17 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 18,628 |
| 2024-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,051 |
| 2024-04-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,411 |
| 2024-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,756 |
| 2024-04-11 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 726 |
| 2024-04-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,552 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,504 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 608 |
| 2024-04-04 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 49,562 |
| 2024-04-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,404 |
| 2024-04-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,119 |
| 2024-04-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,266 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 325 |
| 2024-03-25 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 10,320 |
| 2024-03-22 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 14,498 |
| 2024-03-21 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 27,636 |
| 2024-03-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,961 |
| 2024-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,970 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 816 |
| 2024-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,700 |
| 2024-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,826 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,199 |
| 2024-03-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,540 |
| 2024-03-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 29,145 |
| 2024-03-08 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,229 |
| 2024-03-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 13,503 |
| 2024-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,649 |
| 2024-03-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 11,407 |
| 2024-03-04 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 13,198 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,846 |
| 2024-02-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,181 |
| 2024-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,286 |
| 2024-02-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 958 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,536 |
| 2024-02-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 34,759 |
| 2024-02-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,195 |
| 2024-02-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,754 |
| 2024-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,049 |
| 2024-02-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,160 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 791 |
| 2024-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,228 |
| 2024-02-13 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 9,925 |
| 2024-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,142 |
| 2024-02-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 390 |
| 2024-02-08 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 22,593 |
| 2024-02-07 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 3,566 |
| 2024-02-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,618 |
| 2024-02-05 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 37,531 |
| 2024-02-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 17,054 |
| 2024-02-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,068 |
| 2024-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,106 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,323 |
| 2024-01-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,191 |
| 2024-01-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,648 |
| 2024-01-25 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 43,372 |
| 2024-01-24 | $0.18 | $0.19 | $0.11 | $0.16 | $0.16 | 100,045 |
| 2024-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 10,635 |
| 2024-01-22 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 88,578 |
| 2024-01-19 | $0.19 | $0.21 | $0.13 | $0.18 | $0.18 | 146,741 |
| 2024-01-18 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 26,342 |
| 2024-01-17 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 69,067 |
| 2024-01-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 47,365 |
| 2024-01-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,775 |
| 2024-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,484 |
| 2024-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,543 |
| 2024-01-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,157 |
| 2024-01-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 15,844 |
| 2024-01-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 97,748 |
| 2024-01-04 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 91,765 |
| 2024-01-03 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 55,630 |
| 2024-01-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 7,613 |
| 2023-12-29 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 33,239 |
| 2023-12-28 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 30,739 |
| 2023-12-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,738 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,017 |
| 2023-12-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 21,507 |
| 2023-12-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,379 |
| 2023-12-20 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 77,127 |
| 2023-12-19 | $0.21 | $0.24 | $0.19 | $0.21 | $0.21 | 32,760 |
| 2023-12-18 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 21,772 |
| 2023-12-15 | $0.22 | $0.30 | $0.19 | $0.21 | $0.21 | 168,349 |
| 2023-12-14 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 156,085 |
| 2023-12-13 | $0.21 | $0.33 | $0.21 | $0.30 | $0.30 | 42,605 |
| 2023-12-12 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 42,771 |
| 2023-12-11 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 78,160 |
| 2023-12-08 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 153,705 |
| 2023-12-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,565 |
| 2023-12-06 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 70,592 |
| 2023-12-05 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 7,126 |
| 2023-12-04 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 25,629 |
| 2023-12-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,075 |
| 2023-11-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 24,119 |
| 2023-11-29 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 7,732 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,973 |
| 2023-11-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 21,196 |
| 2023-11-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,021 |
| 2023-11-22 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 28,454 |
| 2023-11-21 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 35,328 |
| 2023-11-20 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 9,762 |
| 2023-11-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,275 |
| 2023-11-16 | $0.25 | $0.31 | $0.19 | $0.26 | $0.26 | 13,222 |
| 2023-11-15 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 15,135 |
| 2023-11-14 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 45,939 |
| 2023-11-13 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 277,786 |
| 2023-11-10 | $0.26 | $0.39 | $0.24 | $0.30 | $0.30 | 15,579 |
| 2023-11-09 | $0.24 | $0.39 | $0.20 | $0.39 | $0.39 | 19,184 |
| 2023-11-08 | $0.25 | $0.30 | $0.20 | $0.29 | $0.29 | 295,199 |
| 2023-11-07 | $0.36 | $0.39 | $0.25 | $0.31 | $0.31 | 53,988 |
| 2023-11-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 17,527 |
| 2023-11-03 | $0.50 | $0.50 | $0.34 | $0.39 | $0.39 | 38,842 |
| 2023-11-02 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 24,387 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2023-10-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 12,463 |
| 2023-10-30 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 3,978 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2023-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,300 |
| 2023-10-25 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 5,281 |
| 2023-10-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 8,678 |
| 2023-10-23 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 2,629 |
| 2023-10-20 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 22,928 |
| 2023-10-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 10,144 |
| 2023-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-17 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 4,142 |
| 2023-10-16 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 22,156 |
| 2023-10-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 25,865 |
| 2023-10-12 | $0.52 | $0.52 | $0.39 | $0.40 | $0.40 | 20,020 |
| 2023-10-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 328 |
| 2023-10-10 | $0.44 | $0.51 | $0.44 | $0.45 | $0.45 | 4,179 |
| 2023-10-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,488 |
| 2023-10-06 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 82,905 |
| 2023-10-05 | $0.39 | $0.44 | $0.34 | $0.38 | $0.38 | 217,533 |
| 2023-10-04 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 41,403 |
| 2023-10-03 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 120,105 |
| 2023-10-02 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 90,651 |
| 2023-09-29 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 38,291 |
| 2023-09-28 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 70,211 |
| 2023-09-27 | $0.52 | $0.54 | $0.41 | $0.42 | $0.42 | 176,779 |
| 2023-09-26 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 76,915 |
| 2023-09-25 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 62,619 |
| 2023-09-22 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 130,115 |
| 2023-09-21 | $0.56 | $0.56 | $0.42 | $0.49 | $0.49 | 629,756 |
| 2023-09-20 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 22,458 |
| 2023-09-19 | $0.65 | $0.75 | $0.64 | $0.66 | $0.66 | 32,312 |
| 2023-09-18 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 9,983 |
| 2023-09-15 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 2,717 |
| 2023-09-14 | $0.70 | $0.77 | $0.69 | $0.70 | $0.70 | 11,262 |
| 2023-09-13 | $0.77 | $0.79 | $0.71 | $0.71 | $0.71 | 22,690 |
| 2023-09-12 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 4,525 |
| 2023-09-11 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 9,488 |
| 2023-09-08 | $0.85 | $0.85 | $0.77 | $0.84 | $0.84 | 41,802 |
| 2023-09-07 | $0.93 | $0.93 | $0.75 | $0.86 | $0.86 | 58,347 |
| 2023-09-06 | $1.05 | $1.27 | $0.79 | $0.82 | $0.82 | 135,827 |
| 2023-09-05 | $1.25 | $1.30 | $1.06 | $1.10 | $1.10 | 80,627 |
| 2023-09-01 | $1.78 | $1.78 | $1.11 | $1.24 | $1.24 | 304,401 |
| 2023-08-31 | $1.06 | $1.11 | $0.97 | $1.05 | $1.05 | 34,522 |
| 2023-08-30 | $1.33 | $1.33 | $1.03 | $1.09 | $1.09 | 24,653 |
| 2023-08-29 | $1.11 | $1.25 | $1.10 | $1.23 | $1.23 | 7,684 |
| 2023-08-28 | $1.07 | $1.41 | $1.07 | $1.21 | $1.21 | 31,004 |
| 2023-08-25 | $1.01 | $1.10 | $0.97 | $1.09 | $1.09 | 17,681 |
| 2023-08-24 | $1.15 | $1.25 | $0.96 | $1.01 | $1.01 | 31,238 |
| 2023-08-23 | $1.02 | $1.14 | $1.01 | $1.10 | $1.10 | 45,833 |
| 2023-08-22 | $1.05 | $1.06 | $0.91 | $1.02 | $1.02 | 19,723 |
| 2023-08-21 | $1.15 | $1.15 | $0.95 | $1.08 | $1.08 | 64,552 |
| 2023-08-18 | $0.90 | $1.00 | $0.83 | $0.98 | $0.98 | 22,293 |
| 2023-08-17 | $0.88 | $1.00 | $0.80 | $0.91 | $0.91 | 60,355 |
| 2023-08-16 | $1.35 | $1.50 | $0.85 | $0.86 | $0.86 | 31,754 |
| 2023-08-15 | $0.80 | $0.97 | $0.71 | $0.90 | $0.90 | 38,386 |
| 2023-08-14 | $0.74 | $0.82 | $0.72 | $0.78 | $0.78 | 11,391 |
| 2023-08-11 | $0.76 | $0.83 | $0.68 | $0.82 | $0.82 | 8,723 |
| 2023-08-10 | $0.71 | $0.88 | $0.70 | $0.88 | $0.88 | 3,741 |
| 2023-08-09 | $0.72 | $0.80 | $0.70 | $0.76 | $0.76 | 13,547 |
| 2023-08-08 | $0.70 | $0.90 | $0.66 | $0.71 | $0.71 | 18,403 |
| 2023-08-07 | $0.76 | $0.78 | $0.63 | $0.78 | $0.78 | 21,157 |
| 2023-08-04 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 16,416 |
| 2023-08-03 | $0.79 | $0.81 | $0.71 | $0.71 | $0.71 | 2,311 |
| 2023-08-02 | $0.75 | $0.85 | $0.71 | $0.85 | $0.85 | 7,384 |
| 2023-08-01 | $0.68 | $0.85 | $0.63 | $0.71 | $0.71 | 35,819 |
| 2023-07-31 | $0.75 | $0.86 | $0.63 | $0.67 | $0.67 | 60,906 |
| 2023-07-28 | $0.60 | $0.65 | $0.48 | $0.65 | $0.65 | 81,524 |
| 2023-07-27 | $1.13 | $1.13 | $0.42 | $0.69 | $0.69 | 104,669 |
| 2023-07-26 | $0.95 | $1.06 | $0.94 | $1.06 | $1.06 | 5,525 |
| 2023-07-25 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 10,172 |
| 2023-07-24 | $0.88 | $0.95 | $0.85 | $0.91 | $0.91 | 12,451 |
| 2023-07-21 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 25,973 |
| 2023-07-20 | $0.97 | $1.00 | $0.89 | $0.92 | $0.92 | 13,329 |
| 2023-07-19 | $1.03 | $1.05 | $0.95 | $0.97 | $0.97 | 39,217 |
| 2023-07-18 | $1.18 | $1.30 | $1.07 | $1.07 | $1.07 | 4,615 |
| 2023-07-17 | $1.08 | $1.15 | $1.03 | $1.15 | $1.15 | 7,302 |
| 2023-07-14 | $1.24 | $1.24 | $1.07 | $1.14 | $1.14 | 12,386 |
| 2023-07-13 | $1.28 | $1.28 | $0.96 | $1.26 | $1.26 | 31,845 |
| 2023-07-12 | $1.46 | $1.60 | $1.36 | $1.36 | $1.36 | 9,076 |
| 2023-07-11 | $1.44 | $1.56 | $1.29 | $1.53 | $1.53 | 31,747 |
| 2023-07-10 | $1.64 | $1.75 | $1.59 | $1.60 | $1.60 | 24,284 |
| 2023-07-07 | $1.15 | $1.47 | $1.15 | $1.40 | $1.40 | 13,625 |
| 2023-07-06 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 4,065 |
| 2023-07-05 | $1.35 | $1.50 | $1.33 | $1.39 | $1.39 | 7,644 |
| 2023-07-03 | $1.53 | $1.53 | $1.32 | $1.33 | $1.33 | 23,347 |
| 2023-06-30 | $1.52 | $1.55 | $1.28 | $1.40 | $1.40 | 26,925 |
| 2023-06-29 | $1.69 | $1.88 | $1.48 | $1.48 | $1.48 | 70,931 |
| 2023-06-28 | $1.60 | $1.70 | $1.52 | $1.60 | $1.60 | 63,701 |
| 2023-06-27 | $1.40 | $1.60 | $1.31 | $1.50 | $1.50 | 55,200 |
| 2023-06-26 | $1.23 | $1.46 | $1.16 | $1.21 | $1.21 | 63,360 |
| 2023-06-23 | $1.20 | $1.31 | $1.10 | $1.13 | $1.13 | 8,434 |
| 2023-06-22 | $1.08 | $1.15 | $1.04 | $1.15 | $1.15 | 8,950 |
| 2023-06-21 | $1.00 | $1.08 | $0.97 | $1.06 | $1.06 | 6,951 |
| 2023-06-20 | $0.97 | $0.97 | $0.85 | $0.97 | $0.97 | 16,417 |
| 2023-06-16 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 21,093 |
| 2023-06-15 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 3,112 |
| 2023-06-14 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 4,997 |
| 2023-06-13 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 19,630 |
| 2023-06-12 | $0.81 | $0.95 | $0.80 | $0.89 | $0.89 | 61,499 |
| 2023-06-09 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 5,594 |
| 2023-06-08 | $0.85 | $0.94 | $0.81 | $0.85 | $0.85 | 3,021 |
| 2023-06-07 | $0.78 | $0.95 | $0.73 | $0.85 | $0.85 | 60,593 |
| 2023-06-06 | $0.70 | $0.80 | $0.70 | $0.73 | $0.73 | 10,680 |
| 2023-06-05 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 7,970 |
| 2023-06-02 | $0.66 | $0.74 | $0.65 | $0.74 | $0.74 | 4,293 |
| 2023-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-31 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 5,206 |
| 2023-05-30 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 3,611 |
| 2023-05-26 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 11,264 |
| 2023-05-25 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 7,121 |
| 2023-05-24 | $0.66 | $0.67 | $0.60 | $0.66 | $0.66 | 29,951 |
| 2023-05-23 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 4,247 |
| 2023-05-22 | $0.68 | $0.76 | $0.65 | $0.66 | $0.66 | 5,536 |
| 2023-05-19 | $0.86 | $0.86 | $0.67 | $0.71 | $0.71 | 6,932 |
| 2023-05-18 | $0.68 | $0.85 | $0.65 | $0.81 | $0.81 | 9,540 |
| 2023-05-17 | $0.66 | $0.76 | $0.65 | $0.75 | $0.75 | 8,071 |
| 2023-05-16 | $0.85 | $0.86 | $0.73 | $0.81 | $0.81 | 11,968 |
| 2023-05-15 | $0.90 | $0.90 | $0.63 | $0.80 | $0.80 | 10,833 |
| 2023-05-12 | $0.67 | $0.83 | $0.67 | $0.83 | $0.83 | 11,873 |
| 2023-05-11 | $0.80 | $0.89 | $0.72 | $0.72 | $0.72 | 25,660 |
| 2023-05-10 | $0.57 | $0.89 | $0.57 | $0.88 | $0.88 | 6,190 |
| 2023-05-09 | $0.62 | $0.69 | $0.55 | $0.63 | $0.63 | 3,608 |
| 2023-05-08 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 12,353 |
| 2023-05-05 | $0.73 | $0.95 | $0.58 | $0.95 | $0.95 | 19,870 |
| 2023-05-04 | $0.50 | $0.85 | $0.48 | $0.85 | $0.85 | 19,403 |
| 2023-05-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,400 |
| 2023-05-02 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,100 |
| 2023-05-01 | $0.52 | $0.62 | $0.48 | $0.56 | $0.56 | 6,666 |
| 2023-04-28 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 4,898 |
| 2023-04-27 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 7,798 |
| 2023-04-26 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 4,021 |
| 2023-04-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 9,630 |
| 2023-04-24 | $0.65 | $0.65 | $0.46 | $0.60 | $0.60 | 18,343 |
| 2023-04-21 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 6,827 |
| 2023-04-20 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 3,656 |
| 2023-04-19 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 4,545 |
| 2023-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 363 |
| 2023-04-17 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 2,485 |
| 2023-04-14 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2023-04-13 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 45,383 |
| 2023-04-12 | $0.97 | $0.98 | $0.82 | $0.83 | $0.83 | 8,132 |
| 2023-04-11 | $0.88 | $0.99 | $0.82 | $0.95 | $0.95 | 72,022 |
| 2023-04-10 | $0.72 | $0.96 | $0.72 | $0.94 | $0.94 | 60,846 |
| 2023-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 476 |
| 2023-04-05 | $0.70 | $0.72 | $0.55 | $0.72 | $0.72 | 4,026 |
| 2023-04-04 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 14,736 |
| 2023-04-03 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 54,378 |
| 2023-03-31 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 216,504 |
| 2023-03-30 | $0.60 | $0.67 | $0.50 | $0.65 | $0.65 | 133,489 |
| 2023-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68,300 |
| 2023-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-27 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 3,476 |
| 2023-03-24 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 4,901 |
| 2023-03-23 | $0.70 | $0.72 | $0.55 | $0.55 | $0.55 | 36,678 |
| 2023-03-22 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 18,581 |
| 2023-03-21 | $0.60 | $0.63 | $0.48 | $0.63 | $0.63 | 32,100 |
| 2023-03-20 | $0.66 | $0.66 | $0.50 | $0.60 | $0.60 | 8,015 |
| 2023-03-17 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 129,341 |
| 2023-03-16 | $0.37 | $0.48 | $0.37 | $0.47 | $0.47 | 44,621 |
| 2023-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 110 |
| 2023-03-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,514 |
| 2023-03-13 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 17,431 |
| 2023-03-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,700 |
| 2023-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 98 |
| 2023-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,550 |
| 2023-03-06 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 13,017 |
| 2023-03-03 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 5,220 |
| 2023-03-02 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 6,516 |
| 2023-03-01 | $0.36 | $0.42 | $0.19 | $0.35 | $0.35 | 55,905 |
| 2023-02-28 | $0.50 | $0.50 | $0.39 | $0.41 | $0.41 | 13,213 |
| 2023-02-27 | $0.47 | $0.50 | $0.42 | $0.42 | $0.42 | 9,652 |
| 2023-02-24 | $0.42 | $0.55 | $0.38 | $0.40 | $0.40 | 27,296 |
| 2023-02-23 | $0.38 | $0.48 | $0.32 | $0.42 | $0.42 | 12,127 |
| 2023-02-22 | $0.43 | $0.45 | $0.36 | $0.37 | $0.37 | 24,528 |
| 2023-02-21 | $1.01 | $1.01 | $0.43 | $0.45 | $0.45 | 93,901 |
| 2023-02-17 | $0.38 | $0.49 | $0.38 | $0.41 | $0.41 | 80,767 |
| 2023-02-16 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 7,256 |
| 2023-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,200 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 650 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-02-10 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,806 |
| 2023-02-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,300 |
| 2023-02-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,000 |
| 2023-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 212 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 154 |
| 2023-02-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 600 |
| 2023-02-02 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 1,101 |
| 2023-02-01 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 900 |
| 2023-01-31 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 9,989 |
| 2023-01-30 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 6,415 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 850 |
| 2023-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-25 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 3,234 |
| 2023-01-24 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,655 |
| 2023-01-23 | $0.39 | $0.40 | $0.28 | $0.40 | $0.40 | 6,006 |
| 2023-01-20 | $0.47 | $0.47 | $0.27 | $0.32 | $0.32 | 6,970 |
| 2023-01-19 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 5,019 |
| 2023-01-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 367 |
| 2023-01-17 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 14,787 |
| 2023-01-13 | $0.36 | $0.59 | $0.36 | $0.37 | $0.37 | 20,730 |
| 2023-01-12 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 3,576 |
| 2023-01-11 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 5,899 |
| 2023-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,566 |
| 2023-01-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,325 |
| 2023-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-01-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,747 |
| 2023-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-12-30 | $0.18 | $0.28 | $0.18 | $0.24 | $0.24 | 15,012 |
| 2022-12-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,025 |
| 2022-12-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 632 |
| 2022-12-27 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 3,203 |
| 2022-12-23 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 1,285 |
| 2022-12-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 2,906 |
| 2022-12-21 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 2,029 |
| 2022-12-20 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 20,913 |
| 2022-12-19 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 2,650 |
| 2022-12-16 | $0.16 | $0.24 | $0.15 | $0.19 | $0.19 | 3,793 |
| 2022-12-15 | $0.18 | $0.27 | $0.16 | $0.20 | $0.20 | 22,540 |
| 2022-12-14 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 19,496 |
| 2022-12-13 | $0.24 | $0.25 | $0.11 | $0.11 | $0.11 | 54,118 |
| 2022-12-12 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 1,196 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2022-12-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,967 |
| 2022-12-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,915 |
| 2022-12-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 601 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 902 |
| 2022-12-02 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 10,682 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 201 |
| 2022-11-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 5,977 |
| 2022-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2022-11-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,020 |
| 2022-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 491 |
| 2022-11-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 453 |
| 2022-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,879 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2022-11-18 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 10,550 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,900 |
| 2022-11-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,000 |
| 2022-11-14 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 5,400 |
| 2022-11-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,180 |
| 2022-11-10 | $0.26 | $0.32 | $0.25 | $0.31 | $0.31 | 7,737 |
| 2022-11-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 9,627 |
| 2022-11-08 | $0.33 | $0.33 | $0.23 | $0.26 | $0.26 | 57,933 |
| 2022-11-07 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 4,663 |
| 2022-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,432 |
| 2022-11-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,832 |
| 2022-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-31 | $0.36 | $0.40 | $0.31 | $0.35 | $0.35 | 12,756 |
| 2022-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-27 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 4,244 |
| 2022-10-26 | $0.33 | $0.43 | $0.33 | $0.36 | $0.36 | 3,516 |
| 2022-10-25 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 3,148 |
| 2022-10-24 | $0.33 | $0.39 | $0.24 | $0.33 | $0.33 | 35,232 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2022-10-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,770 |
| 2022-10-18 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 920 |
| 2022-10-17 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 1,600 |
| 2022-10-14 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2022-10-13 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 17,543 |
| 2022-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-11 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 11,112 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-07 | $0.42 | $0.46 | $0.39 | $0.42 | $0.42 | 3,799 |
| 2022-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-10-05 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 3,100 |
| 2022-10-04 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 4,300 |
| 2022-10-03 | $0.43 | $0.45 | $0.35 | $0.45 | $0.45 | 13,856 |
| 2022-09-30 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 4,034 |
| 2022-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 168 |
| 2022-09-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,033 |
| 2022-09-27 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 8,361 |
| 2022-09-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,424 |
| 2022-09-23 | $0.38 | $0.41 | $0.30 | $0.37 | $0.37 | 7,956 |
| 2022-09-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 12,008 |
| 2022-09-21 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 4,413 |
| 2022-09-20 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 6,789 |
| 2022-09-19 | $0.48 | $0.56 | $0.48 | $0.48 | $0.48 | 6,838 |
| 2022-09-16 | $0.41 | $0.53 | $0.37 | $0.53 | $0.53 | 7,950 |
| 2022-09-15 | $0.59 | $0.62 | $0.49 | $0.52 | $0.52 | 34,195 |
| 2022-09-14 | $0.49 | $0.68 | $0.49 | $0.58 | $0.58 | 102,832 |
| 2022-09-13 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,969 |
| 2022-09-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,388 |
| 2022-09-09 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 5,918 |
| 2022-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 930 |
| 2022-09-07 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 4,257 |
| 2022-09-06 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 10,408 |
| 2022-09-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,291 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,730 |
| 2022-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-30 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 7,234 |
| 2022-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 91 |
| 2022-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 31 |
| 2022-08-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,897 |
| 2022-08-24 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 3,735 |
| 2022-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 748 |
| 2022-08-22 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 9,020 |
| 2022-08-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 787 |
| 2022-08-18 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 9,292 |
| 2022-08-17 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 15,347 |
| 2022-08-16 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 9,819 |
| 2022-08-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 19,741 |
| 2022-08-12 | $0.50 | $0.54 | $0.42 | $0.50 | $0.50 | 11,518 |
| 2022-08-11 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 12,213 |
| 2022-08-10 | $0.57 | $0.63 | $0.51 | $0.58 | $0.58 | 17,425 |
| 2022-08-09 | $0.60 | $0.66 | $0.56 | $0.66 | $0.66 | 1,904 |
| 2022-08-08 | $0.69 | $0.72 | $0.53 | $0.60 | $0.60 | 21,439 |
| 2022-08-05 | $0.50 | $0.66 | $0.50 | $0.64 | $0.64 | 43,037 |
| 2022-08-04 | $0.61 | $0.62 | $0.51 | $0.61 | $0.61 | 13,754 |
| 2022-08-03 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 3,246 |
| 2022-08-02 | $0.63 | $0.64 | $0.50 | $0.54 | $0.54 | 27,973 |
| 2022-08-01 | $0.74 | $0.74 | $0.57 | $0.63 | $0.63 | 103,638 |
| 2022-07-29 | $0.52 | $0.73 | $0.52 | $0.73 | $0.73 | 50,392 |
| 2022-07-28 | $0.42 | $0.60 | $0.42 | $0.48 | $0.48 | 53,473 |
| 2022-07-27 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 9,312 |
| 2022-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 164 |
| 2022-07-25 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 5,261 |
| 2022-07-22 | $0.51 | $0.53 | $0.37 | $0.46 | $0.46 | 23,402 |
| 2022-07-21 | $0.52 | $0.56 | $0.46 | $0.51 | $0.51 | 283,076 |
| 2022-07-20 | $0.46 | $0.51 | $0.44 | $0.48 | $0.48 | 233,683 |
| 2022-07-19 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 140,425 |
| 2022-07-18 | $0.32 | $0.42 | $0.32 | $0.36 | $0.36 | 4,631 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2022-07-14 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 6,975 |
| 2022-07-13 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 37,726 |
| 2022-07-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,525 |
| 2022-07-11 | $0.36 | $0.40 | $0.31 | $0.35 | $0.35 | 57,110 |
| 2022-07-08 | $0.32 | $0.39 | $0.30 | $0.36 | $0.36 | 169,509 |
| 2022-07-07 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 44,924 |
| 2022-07-06 | $0.37 | $0.50 | $0.31 | $0.33 | $0.33 | 85,607 |
| 2022-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,169 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2022-06-30 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 13,986 |
| 2022-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,411 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,455 |
| 2022-06-24 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 6,821 |
| 2022-06-23 | $0.43 | $0.43 | $0.34 | $0.40 | $0.40 | 1,697 |
| 2022-06-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,200 |
| 2022-06-21 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 17,686 |
| 2022-06-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,445 |
| 2022-06-16 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 29,765 |
| 2022-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 351 |
| 2022-06-14 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 14,991 |
| 2022-06-13 | $0.40 | $0.43 | $0.36 | $0.38 | $0.38 | 19,929 |
| 2022-06-10 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 11,168 |
| 2022-06-09 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 20,234 |
| 2022-06-08 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 77,334 |
| 2022-06-07 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 28,810 |
| 2022-06-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,556 |
| 2022-06-03 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 5,102 |
| 2022-06-02 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 2,641 |
| 2022-06-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 7,318 |
| 2022-05-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,149 |
| 2022-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2022-05-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,019 |
| 2022-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 71 |
| 2022-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2022-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-20 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 3,416 |
| 2022-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 645 |
| 2022-05-18 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 3,618 |
| 2022-05-17 | $0.61 | $0.63 | $0.40 | $0.53 | $0.53 | 8,212 |
| 2022-05-16 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 2,379 |
| 2022-05-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,959 |
| 2022-05-12 | $0.54 | $0.54 | $0.41 | $0.50 | $0.50 | 28,157 |
| 2022-05-11 | $0.50 | $0.55 | $0.45 | $0.50 | $0.50 | 6,502 |
| 2022-05-10 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,118 |
| 2022-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,690 |
| 2022-05-06 | $0.61 | $0.62 | $0.52 | $0.60 | $0.60 | 8,866 |
| 2022-05-05 | $0.98 | $1.01 | $0.63 | $0.64 | $0.64 | 9,113 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 737 |
| 2022-05-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,267 |
| 2022-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 675 |
| 2022-04-28 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 2,170 |
| 2022-04-27 | $0.52 | $0.73 | $0.52 | $0.73 | $0.73 | 367 |
| 2022-04-26 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,130 |
| 2022-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 77 |
| 2022-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,291 |
| 2022-04-21 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 5,423 |
| 2022-04-20 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 6,387 |
| 2022-04-19 | $0.85 | $0.88 | $0.71 | $0.76 | $0.76 | 9,775 |
| 2022-04-18 | $0.85 | $0.90 | $0.81 | $0.81 | $0.81 | 2,358 |
| 2022-04-14 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 8,000 |
| 2022-04-13 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,545 |
| 2022-04-12 | $1.11 | $1.17 | $0.95 | $0.95 | $0.95 | 9,220 |
| 2022-04-11 | $0.95 | $1.18 | $0.91 | $0.91 | $0.91 | 6,153 |
| 2022-04-08 | $1.04 | $1.12 | $0.91 | $0.93 | $0.93 | 10,498 |
| 2022-04-07 | $1.11 | $1.11 | $0.98 | $1.04 | $1.04 | 20,522 |
| 2022-04-06 | $1.02 | $1.24 | $1.00 | $1.16 | $1.16 | 32,136 |
| 2022-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-04-04 | $1.39 | $1.39 | $1.18 | $1.36 | $1.36 | 11,358 |
| 2022-04-01 | $1.01 | $1.40 | $1.01 | $1.23 | $1.23 | 35,218 |
| 2022-03-31 | $1.20 | $1.25 | $1.02 | $1.11 | $1.11 | 4,287 |
| 2022-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,647 |
| 2022-03-29 | $1.03 | $1.07 | $0.92 | $0.97 | $0.97 | 34,856 |
| 2022-03-28 | $1.26 | $1.30 | $1.02 | $1.04 | $1.04 | 19,100 |
| 2022-03-25 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 7,043 |
| 2022-03-24 | $1.23 | $1.38 | $1.16 | $1.27 | $1.27 | 13,695 |
| 2022-03-23 | $1.05 | $1.37 | $1.05 | $1.23 | $1.23 | 43,868 |
| 2022-03-22 | $0.98 | $1.21 | $0.90 | $1.05 | $1.05 | 74,895 |
| 2022-03-21 | $0.90 | $0.99 | $0.84 | $0.98 | $0.98 | 20,007 |
| 2022-03-18 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 24,629 |
| 2022-03-17 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 56,948 |
| 2022-03-16 | $0.80 | $0.88 | $0.79 | $0.79 | $0.79 | 29,486 |
| 2022-03-15 | $0.83 | $0.89 | $0.81 | $0.81 | $0.81 | 7,860 |
| 2022-03-14 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 45,105 |
| 2022-03-11 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 5,499 |
| 2022-03-10 | $0.91 | $1.00 | $0.84 | $0.95 | $0.95 | 7,242 |
| 2022-03-09 | $1.10 | $1.18 | $0.93 | $0.98 | $0.98 | 76,392 |
| 2022-03-08 | $0.80 | $1.00 | $0.80 | $0.87 | $0.87 | 53,786 |
| 2022-03-07 | $1.00 | $1.00 | $0.80 | $0.87 | $0.87 | 44,306 |
| 2022-03-04 | $1.20 | $1.22 | $0.82 | $1.02 | $1.02 | 252,592 |
| 2022-03-03 | $0.85 | $0.94 | $0.78 | $0.90 | $0.90 | 113,581 |
| 2022-03-02 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 4,839 |
| 2022-03-01 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 3,986 |
| 2022-02-28 | $0.99 | $1.05 | $0.87 | $0.87 | $0.87 | 10,559 |
| 2022-02-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 846 |
| 2022-02-24 | $0.96 | $1.01 | $0.95 | $1.00 | $1.00 | 6,593 |
| 2022-02-23 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 9,268 |
| 2022-02-22 | $1.14 | $1.17 | $0.99 | $1.00 | $1.00 | 12,933 |
| 2022-02-18 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,700 |
| 2022-02-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 770 |
| 2022-02-15 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 3,300 |
| 2022-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-02-11 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 651 |
| 2022-02-10 | $1.24 | $1.31 | $1.20 | $1.20 | $1.20 | 4,465 |
| 2022-02-09 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 825 |
| 2022-02-08 | $1.25 | $1.25 | $1.18 | $1.23 | $1.23 | 6,802 |
| 2022-02-07 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 1,165 |
| 2022-02-04 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 1,365 |
| 2022-02-03 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 4,238 |
| 2022-02-02 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 1,650 |
| 2022-02-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2022-01-31 | $1.39 | $1.60 | $1.29 | $1.44 | $1.44 | 2,672 |
| 2022-01-28 | $1.30 | $1.41 | $1.30 | $1.39 | $1.39 | 2,143 |
| 2022-01-27 | $1.55 | $1.55 | $1.35 | $1.42 | $1.42 | 8,064 |
| 2022-01-26 | $1.71 | $1.72 | $1.61 | $1.66 | $1.66 | 2,489 |
| 2022-01-25 | $1.68 | $1.68 | $1.55 | $1.66 | $1.66 | 2,391 |
| 2022-01-24 | $1.30 | $1.65 | $1.30 | $1.65 | $1.65 | 2,635 |
| 2022-01-21 | $1.37 | $1.60 | $1.37 | $1.60 | $1.60 | 2,750 |
| 2022-01-20 | $1.75 | $1.77 | $1.62 | $1.62 | $1.62 | 1,099 |
| 2022-01-19 | $1.63 | $1.75 | $1.60 | $1.72 | $1.72 | 4,991 |
| 2022-01-18 | $1.81 | $1.98 | $1.69 | $1.73 | $1.73 | 20,211 |
| 2022-01-14 | $1.95 | $2.10 | $1.84 | $2.00 | $2.00 | 9,877 |
| 2022-01-13 | $2.03 | $2.23 | $1.94 | $2.12 | $2.12 | 8,901 |
| 2022-01-12 | $2.32 | $2.32 | $1.97 | $2.25 | $2.25 | 8,230 |
| 2022-01-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-10 | $2.24 | $2.40 | $2.04 | $2.23 | $2.23 | 10,828 |
| 2022-01-07 | $2.74 | $2.74 | $2.35 | $2.40 | $2.40 | 2,373 |
| 2022-01-06 | $2.41 | $2.41 | $2.35 | $2.38 | $2.38 | 3,300 |
| 2022-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 202 |
| 2022-01-04 | $2.65 | $2.65 | $2.44 | $2.49 | $2.49 | 8,704 |
| 2022-01-03 | $2.68 | $2.80 | $2.58 | $2.62 | $2.62 | 39,727 |
| 2021-12-31 | $2.68 | $2.88 | $2.68 | $2.85 | $2.85 | 32,646 |
| 2021-12-30 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 10,491 |
| 2021-12-29 | $2.82 | $2.94 | $2.76 | $2.80 | $2.80 | 8,325 |
| 2021-12-28 | $2.96 | $3.06 | $2.92 | $2.96 | $2.96 | 7,478 |
| 2021-12-27 | $3.00 | $3.10 | $2.88 | $3.10 | $3.10 | 6,123 |
| 2021-12-23 | $2.97 | $3.18 | $2.97 | $3.07 | $3.07 | 38,743 |
| 2021-12-22 | $2.88 | $3.19 | $2.88 | $3.19 | $3.19 | 3,807 |
| 2021-12-21 | $3.16 | $3.16 | $2.90 | $3.08 | $3.08 | 12,489 |
| 2021-12-20 | $2.80 | $3.00 | $2.55 | $3.00 | $3.00 | 11,824 |
| 2021-12-17 | $2.65 | $3.00 | $2.65 | $2.87 | $2.87 | 6,226 |
| 2021-12-16 | $3.04 | $3.04 | $2.80 | $2.98 | $2.98 | 4,000 |
| 2021-12-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-12-14 | $3.01 | $3.01 | $2.63 | $2.98 | $2.98 | 6,501 |
| 2021-12-13 | $2.63 | $3.06 | $2.63 | $2.98 | $2.98 | 9,740 |
| 2021-12-10 | $3.01 | $3.01 | $2.57 | $2.88 | $2.88 | 4,209 |
| 2021-12-09 | $2.98 | $3.25 | $2.95 | $3.16 | $3.16 | 17,520 |
| 2021-12-08 | $3.02 | $3.28 | $3.02 | $3.25 | $3.25 | 5,220 |
| 2021-12-07 | $3.26 | $3.26 | $2.95 | $3.05 | $3.05 | 10,928 |
| 2021-12-06 | $2.72 | $3.13 | $2.67 | $3.09 | $3.09 | 43,468 |
| 2021-12-03 | $3.29 | $3.29 | $2.84 | $2.99 | $2.99 | 9,409 |
| 2021-12-02 | $3.69 | $3.69 | $3.35 | $3.35 | $3.35 | 6,173 |
| 2021-12-01 | $3.79 | $3.79 | $3.44 | $3.70 | $3.70 | 540 |
| 2021-11-30 | $3.55 | $3.63 | $3.55 | $3.63 | $3.63 | 2,474 |
| 2021-11-29 | $3.31 | $3.70 | $3.28 | $3.70 | $3.70 | 3,683 |
| 2021-11-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,526 |
| 2021-11-24 | $3.79 | $3.80 | $3.22 | $3.79 | $3.79 | 5,970 |
| 2021-11-23 | $3.26 | $3.53 | $3.26 | $3.41 | $3.41 | 4,747 |
| 2021-11-22 | $3.60 | $3.72 | $3.33 | $3.55 | $3.55 | 3,353 |
| 2021-11-19 | $3.59 | $3.65 | $3.34 | $3.50 | $3.50 | 5,450 |
| 2021-11-18 | $3.61 | $3.61 | $3.40 | $3.46 | $3.46 | 630 |
| 2021-11-17 | $3.80 | $3.82 | $3.75 | $3.75 | $3.75 | 2,204 |
| 2021-11-16 | $3.75 | $3.87 | $3.75 | $3.87 | $3.87 | 2,212 |
| 2021-11-15 | $3.60 | $3.87 | $3.60 | $3.87 | $3.87 | 2,815 |
| 2021-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 507 |
| 2021-11-11 | $3.95 | $3.95 | $3.65 | $3.80 | $3.80 | 2,643 |
| 2021-11-10 | $3.75 | $4.05 | $3.75 | $3.80 | $3.80 | 18,980 |
| 2021-11-09 | $3.88 | $3.99 | $3.80 | $3.80 | $3.80 | 5,443 |
| 2021-11-08 | $3.51 | $4.15 | $3.51 | $3.98 | $3.98 | 3,544 |
| 2021-11-05 | $4.10 | $4.10 | $3.48 | $3.80 | $3.80 | 17,222 |
| 2021-11-04 | $4.19 | $4.19 | $3.72 | $3.72 | $3.72 | 761 |
| 2021-11-03 | $3.95 | $4.00 | $3.90 | $3.94 | $3.94 | 3,434 |
| 2021-11-02 | $3.95 | $4.16 | $3.79 | $3.88 | $3.88 | 16,845 |
| 2021-11-01 | $4.25 | $4.25 | $4.01 | $4.05 | $4.05 | 6,569 |
| 2021-10-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 |
| 2021-10-28 | $3.89 | $4.05 | $3.87 | $4.05 | $4.05 | 827 |
| 2021-10-27 | $3.90 | $3.90 | $3.72 | $3.78 | $3.78 | 12,084 |
| 2021-10-26 | $3.62 | $3.88 | $3.50 | $3.76 | $3.76 | 10,395 |
| 2021-10-25 | $3.35 | $3.62 | $3.35 | $3.62 | $3.62 | 3,048 |
| 2021-10-22 | $3.79 | $3.81 | $3.57 | $3.81 | $3.81 | 18,683 |
| 2021-10-21 | $3.69 | $3.77 | $3.69 | $3.76 | $3.76 | 2,822 |
| 2021-10-20 | $3.76 | $3.84 | $3.76 | $3.76 | $3.76 | 9,033 |
| 2021-10-19 | $3.96 | $3.96 | $3.73 | $3.85 | $3.85 | 2,255 |
| 2021-10-18 | $4.03 | $4.29 | $3.80 | $3.84 | $3.84 | 10,688 |
| 2021-10-15 | $4.35 | $4.35 | $4.31 | $4.31 | $4.31 | 220 |
| 2021-10-14 | $4.35 | $4.42 | $4.27 | $4.31 | $4.31 | 4,478 |
| 2021-10-13 | $4.25 | $4.36 | $4.10 | $4.30 | $4.30 | 7,243 |
| 2021-10-12 | $3.80 | $4.24 | $3.80 | $4.15 | $4.15 | 44,889 |
| 2021-10-11 | $3.74 | $3.81 | $3.74 | $3.81 | $3.81 | 1,248 |
| 2021-10-08 | $3.80 | $3.82 | $3.65 | $3.69 | $3.69 | 10,630 |
| 2021-10-07 | $4.25 | $4.32 | $3.99 | $3.99 | $3.99 | 5,802 |
| 2021-10-06 | $4.12 | $4.29 | $3.93 | $3.93 | $3.93 | 25,595 |
| 2021-10-05 | $4.68 | $4.70 | $4.33 | $4.37 | $4.37 | 14,911 |
| 2021-10-04 | $4.91 | $5.05 | $4.42 | $4.55 | $4.55 | 15,423 |
| 2021-10-01 | $5.20 | $5.20 | $4.90 | $5.03 | $5.03 | 28,342 |
| 2021-09-30 | $5.18 | $5.27 | $5.03 | $5.03 | $5.03 | 4,794 |
| 2021-09-29 | $5.65 | $5.65 | $4.93 | $4.97 | $4.97 | 6,048 |
| 2021-09-28 | $5.08 | $5.22 | $4.77 | $4.94 | $4.94 | 13,350 |
| 2021-09-27 | $4.99 | $5.37 | $4.99 | $4.99 | $4.99 | 19,918 |
| 2021-09-24 | $4.93 | $5.12 | $4.62 | $4.78 | $4.78 | 4,662 |
| 2021-09-23 | $5.25 | $5.36 | $4.92 | $5.15 | $5.15 | 13,743 |
| 2021-09-22 | $4.62 | $4.96 | $4.00 | $4.80 | $4.80 | 75,476 |
| 2021-09-21 | $4.50 | $4.74 | $4.50 | $4.66 | $4.66 | 1,540 |
| 2021-09-20 | $4.51 | $4.69 | $4.15 | $4.36 | $4.36 | 21,190 |
| 2021-09-17 | $4.82 | $5.16 | $4.60 | $4.92 | $4.92 | 35,754 |
| 2021-09-16 | $4.83 | $4.83 | $4.60 | $4.82 | $4.82 | 709 |
| 2021-09-15 | $4.50 | $4.81 | $4.49 | $4.60 | $4.60 | 1,839 |
| 2021-09-14 | $4.55 | $4.82 | $4.38 | $4.42 | $4.42 | 8,443 |
| 2021-09-13 | $4.96 | $4.98 | $4.96 | $4.98 | $4.98 | 266 |
| 2021-09-10 | $4.85 | $5.01 | $4.67 | $5.01 | $5.01 | 2,291 |
| 2021-09-09 | $4.90 | $4.90 | $4.49 | $4.67 | $4.67 | 1,598 |
| 2021-09-08 | $4.39 | $4.67 | $4.39 | $4.67 | $4.67 | 646 |
| 2021-09-07 | $4.75 | $5.00 | $4.59 | $4.76 | $4.76 | 17,819 |
| 2021-09-03 | $4.54 | $4.79 | $4.54 | $4.75 | $4.75 | 12,008 |
| 2021-09-02 | $4.77 | $4.99 | $4.56 | $4.62 | $4.62 | 8,964 |
| 2021-09-01 | $4.36 | $4.99 | $4.36 | $4.77 | $4.77 | 25,109 |
| 2021-08-31 | $4.58 | $4.94 | $4.55 | $4.93 | $4.93 | 2,804 |
| 2021-08-30 | $4.88 | $5.15 | $4.52 | $5.15 | $5.15 | 914 |
| 2021-08-27 | $5.35 | $5.35 | $5.00 | $5.15 | $5.15 | 1,590 |
| 2021-08-26 | $5.15 | $5.20 | $4.92 | $5.15 | $5.15 | 6,585 |
| 2021-08-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 155 |
| 2021-08-24 | $5.40 | $5.44 | $4.77 | $4.83 | $4.83 | 5,491 |
| 2021-08-23 | $4.22 | $5.02 | $4.22 | $4.89 | $4.89 | 13,682 |
| 2021-08-20 | $3.96 | $4.31 | $3.41 | $4.29 | $4.29 | 30,066 |
| 2021-08-19 | $3.90 | $4.16 | $3.25 | $4.12 | $4.12 | 14,444 |
| 2021-08-18 | $4.15 | $4.30 | $3.75 | $4.30 | $4.30 | 16,814 |
| 2021-08-17 | $4.92 | $4.92 | $3.80 | $4.20 | $4.20 | 24,542 |
| 2021-08-16 | $4.93 | $5.30 | $4.79 | $4.97 | $4.97 | 9,034 |
| 2021-08-13 | $5.24 | $5.27 | $4.78 | $5.21 | $5.21 | 6,902 |
| 2021-08-12 | $4.96 | $5.45 | $4.96 | $5.35 | $5.35 | 14,337 |
| 2021-08-11 | $5.50 | $5.71 | $4.20 | $5.71 | $5.71 | 74,582 |
| 2021-08-10 | $5.87 | $6.10 | $5.87 | $6.10 | $6.10 | 618 |
| 2021-08-09 | $6.00 | $6.50 | $5.90 | $6.50 | $6.50 | 15,279 |
| 2021-08-06 | $6.05 | $6.05 | $5.90 | $5.90 | $5.90 | 1,295 |
| 2021-08-05 | $6.07 | $6.07 | $5.78 | $6.01 | $6.01 | 5,241 |
| 2021-08-04 | $6.19 | $6.19 | $5.68 | $5.68 | $5.68 | 4,697 |
| 2021-08-03 | $6.00 | $6.20 | $5.90 | $6.09 | $6.09 | 13,980 |
| 2021-08-02 | $5.71 | $6.76 | $5.69 | $6.10 | $6.10 | 3,769 |
| 2021-07-30 | $7.15 | $7.15 | $6.45 | $6.45 | $6.45 | 7,945 |
| 2021-07-29 | $6.66 | $7.09 | $6.52 | $7.09 | $7.09 | 11,754 |
| 2021-07-28 | $7.21 | $7.22 | $6.70 | $6.80 | $6.80 | 14,726 |
| 2021-07-27 | $7.31 | $7.31 | $6.66 | $6.84 | $6.84 | 18,000 |
| 2021-07-26 | $7.52 | $7.64 | $7.05 | $7.30 | $7.30 | 8,767 |
| 2021-07-23 | $6.99 | $7.36 | $6.99 | $7.28 | $7.28 | 10,327 |
| 2021-07-22 | $7.85 | $8.25 | $7.26 | $7.61 | $7.61 | 18,398 |
| 2021-07-21 | $7.77 | $8.20 | $7.71 | $7.90 | $7.90 | 16,998 |
| 2021-07-20 | $7.19 | $7.52 | $7.01 | $7.52 | $7.52 | 10,132 |
| 2021-07-19 | $7.55 | $7.62 | $6.96 | $7.22 | $7.22 | 15,137 |
| 2021-07-16 | $7.50 | $7.89 | $6.90 | $7.55 | $7.55 | 66,961 |
| 2021-07-15 | $8.10 | $8.55 | $7.90 | $8.55 | $8.55 | 92,387 |
| 2021-07-14 | $8.40 | $8.40 | $7.48 | $7.95 | $7.95 | 48,373 |
| 2021-07-13 | $7.25 | $8.00 | $7.10 | $7.99 | $7.99 | 62,652 |
| 2021-07-12 | $7.21 | $7.45 | $6.98 | $7.32 | $7.32 | 29,921 |
| 2021-07-09 | $7.81 | $7.81 | $7.32 | $7.40 | $7.40 | 41,524 |
| 2021-07-08 | $7.00 | $7.39 | $7.00 | $7.22 | $7.22 | 46,644 |
| 2021-07-07 | $7.99 | $8.55 | $7.00 | $7.36 | $7.36 | 109,723 |
| 2021-07-06 | $7.13 | $7.13 | $6.70 | $6.99 | $6.99 | 17,000 |
| 2021-07-02 | $7.02 | $7.07 | $6.95 | $7.07 | $7.07 | 3,877 |
| 2021-07-01 | $7.35 | $7.35 | $7.30 | $7.30 | $7.30 | 763 |
| 2021-06-30 | $7.00 | $7.50 | $6.99 | $7.20 | $7.20 | 138,100 |
| 2021-06-29 | $7.15 | $7.25 | $7.10 | $7.14 | $7.14 | 53,859 |
| 2021-06-28 | $6.95 | $7.40 | $6.95 | $7.10 | $7.10 | 19,116 |
| 2021-06-25 | $7.18 | $7.79 | $7.18 | $7.45 | $7.45 | 37,603 |
| 2021-06-24 | $7.54 | $7.54 | $6.87 | $7.29 | $7.29 | 76,079 |
| 2021-06-23 | $7.60 | $7.60 | $7.05 | $7.25 | $7.25 | 47,260 |
| 2021-06-22 | $7.44 | $7.67 | $7.12 | $7.66 | $7.66 | 104,260 |
| 2021-06-21 | $8.39 | $8.42 | $7.18 | $7.57 | $7.57 | 139,170 |
| 2021-06-18 | $8.66 | $8.66 | $7.43 | $8.46 | $8.46 | 76,929 |
| 2021-06-17 | $8.86 | $9.05 | $8.30 | $8.75 | $8.75 | 38,687 |
| 2021-06-16 | $8.36 | $8.90 | $8.34 | $8.76 | $8.76 | 33,535 |
| 2021-06-15 | $8.01 | $8.50 | $7.79 | $8.50 | $8.50 | 49,149 |
| 2021-06-14 | $8.65 | $8.98 | $8.01 | $8.50 | $8.50 | 32,995 |
| 2021-06-11 | $8.70 | $9.35 | $8.50 | $8.90 | $8.90 | 72,134 |
| 2021-06-10 | $7.94 | $8.56 | $7.94 | $8.56 | $8.56 | 15,636 |
| 2021-06-09 | $9.52 | $9.69 | $8.05 | $8.40 | $8.40 | 42,153 |
| 2021-06-08 | $9.25 | $9.71 | $8.81 | $9.61 | $9.61 | 54,550 |
| 2021-06-07 | $8.51 | $9.12 | $8.00 | $9.02 | $9.02 | 29,968 |
| 2021-06-04 | $8.40 | $8.94 | $7.95 | $8.60 | $8.60 | 33,336 |
| 2021-06-03 | $8.15 | $9.50 | $7.44 | $8.05 | $8.05 | 52,600 |
| 2021-06-02 | $7.85 | $8.10 | $7.09 | $8.00 | $8.00 | 87,227 |
| 2021-06-01 | $8.75 | $8.87 | $7.13 | $7.31 | $7.31 | 40,488 |
| 2021-05-28 | $9.14 | $9.53 | $7.12 | $8.69 | $8.69 | 130,321 |
| 2021-05-27 | $7.00 | $9.10 | $7.00 | $9.06 | $9.06 | 168,723 |
| 2021-05-26 | $6.66 | $7.06 | $6.38 | $7.00 | $7.00 | 22,616 |
| 2021-05-25 | $6.46 | $6.72 | $6.28 | $6.55 | $6.55 | 56,607 |
| 2021-05-24 | $5.91 | $6.41 | $5.67 | $6.41 | $6.41 | 10,244 |
| 2021-05-21 | $5.98 | $6.56 | $5.75 | $5.95 | $5.95 | 47,955 |
| 2021-05-20 | $4.93 | $5.75 | $4.93 | $5.75 | $5.75 | 30,125 |
| 2021-05-19 | $5.20 | $5.20 | $4.75 | $4.98 | $4.98 | 4,240 |
| 2021-05-18 | $4.45 | $5.19 | $4.45 | $5.07 | $5.07 | 13,458 |
| 2021-05-17 | $4.03 | $4.44 | $4.00 | $4.38 | $4.38 | 5,292 |
| 2021-05-14 | $3.91 | $4.48 | $3.89 | $4.25 | $4.25 | 20,625 |
| 2021-05-13 | $4.68 | $4.68 | $3.03 | $3.63 | $3.63 | 92,258 |
| 2021-05-12 | $3.57 | $4.24 | $3.40 | $3.64 | $3.64 | 69,918 |
| 2021-05-11 | $3.42 | $4.46 | $3.36 | $4.22 | $4.22 | 32,251 |
| 2021-05-10 | $3.83 | $4.00 | $3.58 | $4.00 | $4.00 | 19,329 |
| 2021-05-07 | $4.25 | $4.25 | $3.83 | $3.86 | $3.86 | 15,440 |
| 2021-05-06 | $4.08 | $4.30 | $3.90 | $4.20 | $4.20 | 22,197 |
| 2021-05-05 | $4.99 | $4.99 | $4.29 | $4.40 | $4.40 | 1,960 |
| 2021-05-04 | $4.59 | $4.70 | $4.12 | $4.70 | $4.70 | 37,739 |
| 2021-05-03 | $5.24 | $5.30 | $5.00 | $5.27 | $5.27 | 19,643 |
| 2021-04-30 | $5.15 | $5.16 | $4.75 | $4.96 | $4.96 | 24,138 |
| 2021-04-29 | $5.10 | $5.66 | $5.10 | $5.55 | $5.55 | 11,132 |
| 2021-04-28 | $5.50 | $5.50 | $5.18 | $5.38 | $5.38 | 3,406 |
| 2021-04-27 | $5.71 | $5.71 | $5.14 | $5.40 | $5.40 | 16,724 |
| 2021-04-26 | $5.15 | $5.58 | $5.01 | $5.58 | $5.58 | 5,711 |
| 2021-04-23 | $5.99 | $5.99 | $4.80 | $4.95 | $4.95 | 14,635 |
| 2021-04-22 | $5.23 | $5.23 | $4.48 | $4.85 | $4.85 | 23,079 |
| 2021-04-21 | $4.50 | $4.90 | $4.33 | $4.83 | $4.83 | 35,407 |
| 2021-04-20 | $4.78 | $4.78 | $4.25 | $4.30 | $4.30 | 26,168 |
| 2021-04-19 | $5.76 | $5.91 | $5.00 | $5.19 | $5.19 | 65,526 |
| 2021-04-16 | $5.83 | $6.18 | $5.75 | $5.80 | $5.80 | 71,591 |
| 2021-04-15 | $6.70 | $6.75 | $5.60 | $6.02 | $6.02 | 18,369 |
| 2021-04-14 | $6.48 | $7.00 | $6.20 | $6.34 | $6.34 | 15,529 |
| 2021-04-13 | $7.10 | $7.10 | $5.89 | $6.20 | $6.20 | 33,490 |
| 2021-04-12 | $7.55 | $7.55 | $6.62 | $6.80 | $6.80 | 29,240 |
| 2021-04-09 | $7.22 | $7.48 | $7.17 | $7.46 | $7.46 | 10,349 |
| 2021-04-08 | $7.66 | $7.66 | $6.95 | $7.22 | $7.22 | 6,985 |
| 2021-04-07 | $7.44 | $7.49 | $7.25 | $7.38 | $7.38 | 4,285 |
| 2021-04-06 | $8.50 | $8.50 | $7.50 | $7.71 | $7.71 | 9,558 |
| 2021-04-05 | $8.96 | $8.96 | $7.75 | $8.50 | $8.50 | 9,158 |
| 2021-04-01 | $8.50 | $8.76 | $7.95 | $7.96 | $7.96 | 17,972 |
| 2021-03-31 | $8.03 | $9.00 | $8.03 | $9.00 | $9.00 | 20,366 |
| 2021-03-30 | $7.29 | $8.28 | $7.25 | $8.00 | $8.00 | 20,503 |
| 2021-03-29 | $7.74 | $8.15 | $7.74 | $7.99 | $7.99 | 17,323 |
| 2021-03-26 | $7.56 | $8.80 | $7.56 | $7.79 | $7.79 | 16,338 |
| 2021-03-25 | $8.00 | $8.30 | $7.30 | $7.84 | $7.84 | 54,647 |
| 2021-03-24 | $9.09 | $9.12 | $8.10 | $8.59 | $8.59 | 58,949 |
| 2021-03-23 | $9.02 | $9.28 | $7.83 | $8.53 | $8.53 | 60,193 |
| 2021-03-22 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 29,091 |
| 2021-03-19 | $9.00 | $9.60 | $8.25 | $9.53 | $9.53 | 37,677 |
| 2021-03-18 | $8.49 | $9.00 | $7.81 | $8.04 | $8.04 | 12,761 |
| 2021-03-17 | $8.37 | $9.50 | $8.37 | $9.14 | $9.14 | 49,998 |
| 2021-03-16 | $7.73 | $9.15 | $7.66 | $8.59 | $8.59 | 30,606 |
| 2021-03-15 | $8.00 | $8.50 | $7.65 | $8.30 | $8.30 | 25,081 |
| 2021-03-12 | $6.66 | $7.40 | $6.66 | $7.40 | $7.40 | 9,877 |
| 2021-03-11 | $6.42 | $7.30 | $6.42 | $7.26 | $7.26 | 82,816 |
| 2021-03-10 | $6.47 | $7.39 | $6.04 | $6.47 | $6.47 | 103,793 |
| 2021-03-09 | $6.40 | $6.50 | $5.41 | $5.60 | $5.60 | 302,888 |
| 2021-03-08 | $6.19 | $6.25 | $4.90 | $5.48 | $5.48 | 55,472 |
| 2021-03-05 | $6.38 | $6.47 | $4.28 | $6.01 | $6.01 | 233,817 |
| 2021-03-04 | $7.98 | $7.99 | $5.18 | $6.48 | $6.48 | 226,302 |
| 2021-03-03 | $9.40 | $9.40 | $7.66 | $7.98 | $7.98 | 52,193 |
| 2021-03-02 | $9.50 | $10.00 | $8.63 | $9.45 | $9.45 | 36,009 |
| 2021-03-01 | $9.30 | $9.79 | $8.44 | $9.10 | $9.10 | 34,022 |
| 2021-02-26 | $7.99 | $8.84 | $7.25 | $8.34 | $8.34 | 185,143 |
| 2021-02-25 | $9.00 | $9.50 | $6.51 | $7.14 | $7.14 | 73,141 |
| 2021-02-24 | $9.65 | $10.35 | $9.09 | $9.10 | $9.10 | 105,545 |
| 2021-02-23 | $10.50 | $10.50 | $8.05 | $9.48 | $9.48 | 107,733 |
| 2021-02-22 | $10.99 | $11.98 | $10.67 | $10.75 | $10.75 | 102,237 |
| 2021-02-19 | $11.49 | $11.51 | $10.77 | $11.00 | $11.00 | 140,142 |
| 2021-02-18 | $11.52 | $11.52 | $10.62 | $10.95 | $10.95 | 66,738 |
| 2021-02-17 | $11.40 | $12.29 | $10.26 | $11.77 | $11.77 | 59,251 |
| 2021-02-16 | $12.93 | $13.00 | $11.05 | $11.30 | $11.30 | 71,188 |
| 2021-02-12 | $13.40 | $13.40 | $12.00 | $12.09 | $12.09 | 44,743 |
| 2021-02-11 | $11.60 | $13.69 | $10.25 | $12.50 | $12.50 | 150,915 |
| 2021-02-10 | $10.95 | $11.87 | $10.68 | $11.47 | $11.47 | 64,710 |
| 2021-02-09 | $11.15 | $11.86 | $10.03 | $11.05 | $11.05 | 120,088 |
| 2021-02-08 | $11.20 | $11.56 | $10.50 | $10.76 | $10.76 | 31,494 |
| 2021-02-05 | $12.56 | $12.56 | $10.45 | $11.26 | $11.26 | 71,755 |
| 2021-02-04 | $10.77 | $11.70 | $10.77 | $11.34 | $11.34 | 52,975 |
| 2021-02-03 | $10.98 | $11.20 | $10.70 | $10.91 | $10.91 | 86,401 |
| 2021-02-02 | $10.63 | $11.08 | $10.16 | $10.75 | $10.75 | 160,238 |
| 2021-02-01 | $9.49 | $10.56 | $9.49 | $10.42 | $10.42 | 62,897 |
| 2021-01-29 | $10.42 | $10.42 | $9.50 | $9.62 | $9.62 | 72,829 |
| 2021-01-28 | $10.44 | $10.50 | $9.92 | $10.42 | $10.42 | 35,035 |
| 2021-01-27 | $9.30 | $10.57 | $9.25 | $10.24 | $10.24 | 101,102 |
| 2021-01-26 | $9.56 | $10.77 | $9.56 | $10.31 | $10.31 | 182,508 |
| 2021-01-25 | $10.20 | $10.50 | $9.19 | $9.32 | $9.32 | 116,285 |
| 2021-01-22 | $9.35 | $11.50 | $9.29 | $10.21 | $10.21 | 190,867 |
| 2021-01-21 | $10.90 | $11.53 | $10.26 | $10.70 | $10.70 | 146,702 |
| 2021-01-20 | $11.48 | $12.28 | $10.85 | $11.54 | $11.54 | 305,411 |
| 2021-01-19 | $10.30 | $11.72 | $10.16 | $11.37 | $11.37 | 70,860 |
| 2021-01-15 | $10.64 | $11.47 | $9.00 | $9.86 | $9.86 | 270,894 |
| 2021-01-14 | $13.28 | $15.14 | $9.00 | $10.98 | $10.98 | 973,101 |
| 2021-01-13 | $13.95 | $15.50 | $13.05 | $13.43 | $13.43 | 90,027 |
| 2021-01-12 | $15.00 | $15.10 | $13.73 | $13.85 | $13.85 | 61,259 |
| 2021-01-11 | $12.45 | $15.10 | $12.01 | $14.05 | $14.05 | 113,714 |
| 2021-01-08 | $12.02 | $13.49 | $10.60 | $12.99 | $12.99 | 128,302 |
| 2021-01-07 | $10.59 | $11.50 | $10.23 | $11.10 | $11.10 | 170,620 |
| 2021-01-06 | $9.02 | $10.77 | $9.02 | $9.60 | $9.60 | 151,727 |
| 2021-01-05 | $8.54 | $9.77 | $8.54 | $8.95 | $8.95 | 64,356 |
| 2021-01-04 | $8.54 | $9.50 | $8.12 | $9.47 | $9.47 | 463,867 |
| 2020-12-31 | $8.74 | $9.17 | $8.01 | $8.31 | $8.31 | 72,342 |
| 2020-12-30 | $7.51 | $8.99 | $7.51 | $8.62 | $8.62 | 163,794 |
| 2020-12-29 | $7.21 | $8.27 | $6.73 | $8.20 | $8.20 | 235,970 |
| 2020-12-28 | $7.39 | $8.10 | $7.02 | $7.51 | $7.51 | 440,755 |
| 2020-12-24 | $8.10 | $8.11 | $6.08 | $6.69 | $6.69 | 281,279 |
| 2020-12-23 | $4.72 | $8.25 | $4.30 | $7.95 | $7.95 | 1,286,344 |
| 2020-12-22 | $4.26 | $4.50 | $4.01 | $4.33 | $4.33 | 308,705 |
| 2020-12-21 | $3.59 | $3.85 | $3.48 | $3.67 | $3.67 | 156,626 |
| 2020-12-18 | $3.63 | $3.79 | $3.45 | $3.57 | $3.57 | 77,152 |
| 2020-12-17 | $3.75 | $3.75 | $3.50 | $3.53 | $3.53 | 161,907 |
| 2020-12-16 | $3.90 | $3.90 | $3.58 | $3.63 | $3.63 | 113,266 |
| 2020-12-15 | $3.97 | $3.97 | $3.56 | $3.60 | $3.60 | 138,781 |
| 2020-12-14 | $3.96 | $3.96 | $3.39 | $3.56 | $3.56 | 173,732 |
| 2020-12-11 | $3.80 | $4.16 | $3.50 | $3.52 | $3.52 | 333,672 |
| 2020-12-10 | $3.85 | $4.14 | $3.52 | $3.93 | $3.93 | 301,830 |
| 2020-12-09 | $3.78 | $4.21 | $3.61 | $3.72 | $3.72 | 286,379 |
| 2020-12-08 | $4.15 | $4.15 | $3.55 | $3.61 | $3.61 | 139,059 |
| 2020-12-07 | $3.76 | $4.10 | $3.60 | $3.96 | $3.96 | 455,694 |
| 2020-12-04 | $3.90 | $4.14 | $3.64 | $3.76 | $3.76 | 91,755 |
| 2020-12-03 | $3.59 | $4.07 | $3.55 | $3.83 | $3.83 | 63,276 |
| 2020-12-02 | $3.80 | $3.94 | $3.18 | $3.62 | $3.62 | 198,083 |
| 2020-12-01 | $4.06 | $4.07 | $3.63 | $3.83 | $3.83 | 122,346 |
| 2020-11-30 | $4.50 | $4.50 | $3.58 | $4.05 | $4.05 | 227,464 |
| 2020-11-27 | $4.50 | $4.65 | $4.10 | $4.25 | $4.25 | 183,865 |
| 2020-11-25 | $3.98 | $4.78 | $3.67 | $4.30 | $4.30 | 440,135 |
| 2020-11-24 | $4.25 | $4.75 | $3.24 | $3.57 | $3.57 | 356,571 |
| 2020-11-23 | $4.25 | $4.50 | $3.95 | $4.22 | $4.22 | 479,085 |
| 2020-11-20 | $3.35 | $4.00 | $3.28 | $4.00 | $4.00 | 286,306 |
| 2020-11-19 | $3.30 | $3.84 | $3.10 | $3.35 | $3.35 | 389,058 |
| 2020-11-18 | $2.04 | $3.49 | $1.99 | $3.19 | $3.19 | 1,062,904 |
| 2020-11-17 | $1.75 | $1.87 | $1.57 | $1.77 | $1.77 | 166,685 |
| 2020-11-16 | $1.73 | $1.77 | $1.61 | $1.72 | $1.72 | 100,482 |
| 2020-11-13 | $1.69 | $1.80 | $1.52 | $1.71 | $1.71 | 111,392 |
| 2020-11-12 | $1.70 | $1.72 | $1.51 | $1.70 | $1.70 | 104,195 |
| 2020-11-11 | $1.52 | $1.70 | $1.50 | $1.67 | $1.67 | 131,020 |
| 2020-11-10 | $1.75 | $1.75 | $1.58 | $1.67 | $1.67 | 95,695 |
| 2020-11-09 | $1.56 | $1.80 | $1.46 | $1.80 | $1.80 | 109,113 |
| 2020-11-06 | $1.50 | $1.71 | $1.37 | $1.65 | $1.65 | 173,066 |
| 2020-11-05 | $1.30 | $1.44 | $1.30 | $1.43 | $1.43 | 58,640 |
| 2020-11-04 | $1.22 | $1.36 | $1.16 | $1.28 | $1.28 | 166,486 |
| 2020-11-03 | $1.11 | $1.24 | $1.11 | $1.22 | $1.22 | 81,559 |
| 2020-11-02 | $1.04 | $1.15 | $1.03 | $1.10 | $1.10 | 31,364 |
| 2020-10-30 | $1.09 | $1.11 | $1.02 | $1.07 | $1.07 | 38,359 |
| 2020-10-29 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 40,114 |
| 2020-10-28 | $1.10 | $1.15 | $1.05 | $1.13 | $1.13 | 92,008 |
| 2020-10-27 | $1.15 | $1.17 | $1.08 | $1.16 | $1.16 | 72,329 |
| 2020-10-26 | $1.21 | $1.21 | $1.07 | $1.15 | $1.15 | 155,552 |
| 2020-10-23 | $1.32 | $1.34 | $1.25 | $1.32 | $1.32 | 16,242 |
| 2020-10-22 | $1.20 | $1.42 | $1.17 | $1.40 | $1.40 | 67,816 |
| 2020-10-21 | $1.11 | $1.21 | $1.05 | $1.20 | $1.20 | 237,213 |
| 2020-10-20 | $1.17 | $1.20 | $1.07 | $1.07 | $1.07 | 55,179 |
| 2020-10-19 | $1.21 | $1.21 | $1.10 | $1.17 | $1.17 | 22,546 |
| 2020-10-16 | $1.26 | $1.27 | $1.21 | $1.21 | $1.21 | 30,507 |
| 2020-10-15 | $1.23 | $1.29 | $1.22 | $1.25 | $1.25 | 78,330 |
| 2020-10-14 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 43,371 |
| 2020-10-13 | $1.18 | $1.28 | $1.17 | $1.22 | $1.22 | 38,059 |
| 2020-10-12 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 35,601 |
| 2020-10-09 | $1.26 | $1.32 | $1.23 | $1.23 | $1.23 | 62,137 |
| 2020-10-08 | $1.05 | $1.20 | $1.05 | $1.18 | $1.18 | 75,271 |
| 2020-10-07 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 116,763 |
| 2020-10-06 | $1.15 | $1.20 | $0.96 | $1.00 | $1.00 | 228,845 |
| 2020-10-05 | $1.30 | $1.31 | $1.14 | $1.15 | $1.15 | 112,133 |
| 2020-10-02 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 98,960 |
| 2020-10-01 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 43,932 |
| 2020-09-30 | $1.41 | $1.45 | $1.33 | $1.35 | $1.35 | 87,793 |
| 2020-09-29 | $1.41 | $1.51 | $1.40 | $1.41 | $1.41 | 27,032 |
| 2020-09-28 | $1.48 | $1.49 | $1.33 | $1.39 | $1.39 | 49,604 |
| 2020-09-25 | $1.45 | $1.49 | $1.37 | $1.49 | $1.49 | 98,341 |
| 2020-09-24 | $1.22 | $1.54 | $1.22 | $1.45 | $1.45 | 145,755 |
| 2020-09-23 | $1.71 | $1.79 | $1.34 | $1.44 | $1.44 | 221,783 |
| 2020-09-22 | $1.82 | $1.83 | $1.70 | $1.70 | $1.70 | 43,400 |
| 2020-09-21 | $1.95 | $1.95 | $1.51 | $1.84 | $1.84 | 97,667 |
| 2020-09-18 | $2.03 | $2.03 | $1.85 | $1.95 | $1.95 | 150,036 |
| 2020-09-17 | $1.99 | $2.05 | $1.86 | $1.97 | $1.97 | 133,494 |
| 2020-09-16 | $1.95 | $2.01 | $1.78 | $1.99 | $1.99 | 199,848 |
| 2020-09-15 | $2.03 | $2.03 | $1.63 | $1.84 | $1.84 | 201,779 |
| 2020-09-14 | $2.19 | $2.19 | $1.89 | $1.92 | $1.92 | 182,883 |
| 2020-09-11 | $2.23 | $2.24 | $1.90 | $2.10 | $2.10 | 189,352 |
| 2020-09-10 | $1.80 | $2.48 | $1.75 | $1.99 | $1.99 | 519,200 |
| 2020-09-09 | $1.85 | $1.95 | $1.70 | $1.80 | $1.80 | 199,414 |
| 2020-09-08 | $1.68 | $1.88 | $1.34 | $1.78 | $1.78 | 680,248 |
| 2020-09-04 | $1.55 | $1.67 | $1.43 | $1.57 | $1.57 | 191,584 |
| 2020-09-03 | $1.51 | $1.72 | $1.42 | $1.45 | $1.45 | 385,943 |
| 2020-09-02 | $1.46 | $1.52 | $1.42 | $1.45 | $1.45 | 112,931 |
| 2020-09-01 | $1.31 | $1.55 | $1.15 | $1.45 | $1.45 | 163,339 |
| 2020-08-31 | $1.20 | $1.21 | $1.11 | $1.20 | $1.20 | 88,632 |
| 2020-08-28 | $1.26 | $1.33 | $1.23 | $1.24 | $1.24 | 37,522 |
| 2020-08-27 | $1.30 | $1.35 | $1.26 | $1.28 | $1.28 | 40,544 |
| 2020-08-26 | $1.42 | $1.52 | $1.23 | $1.31 | $1.31 | 45,757 |
| 2020-08-25 | $1.25 | $1.42 | $1.21 | $1.37 | $1.37 | 44,759 |
| 2020-08-24 | $1.24 | $1.39 | $1.19 | $1.25 | $1.25 | 74,129 |
| 2020-08-21 | $1.19 | $1.29 | $1.15 | $1.24 | $1.24 | 114,324 |
| 2020-08-20 | $1.16 | $1.27 | $1.08 | $1.13 | $1.13 | 130,678 |
| 2020-08-19 | $1.24 | $1.29 | $1.20 | $1.20 | $1.20 | 32,890 |
| 2020-08-18 | $1.30 | $1.37 | $1.20 | $1.21 | $1.21 | 33,097 |
| 2020-08-17 | $1.39 | $1.40 | $1.27 | $1.28 | $1.28 | 63,742 |
| 2020-08-14 | $1.20 | $1.57 | $1.20 | $1.35 | $1.35 | 273,576 |
| 2020-08-13 | $1.18 | $1.24 | $1.18 | $1.19 | $1.19 | 6,334 |
| 2020-08-12 | $1.18 | $1.24 | $1.18 | $1.18 | $1.18 | 66,991 |
| 2020-08-11 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 78,600 |
| 2020-08-10 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 13,907 |
| 2020-08-07 | $1.15 | $1.25 | $1.11 | $1.25 | $1.25 | 41,058 |
| 2020-08-06 | $1.07 | $1.34 | $1.07 | $1.29 | $1.29 | 76,864 |
| 2020-08-05 | $1.10 | $1.11 | $1.00 | $1.07 | $1.07 | 42,124 |
| 2020-08-04 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 25,731 |
| 2020-08-03 | $1.06 | $1.07 | $0.75 | $1.05 | $1.05 | 88,307 |
| 2020-07-31 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 66,050 |
| 2020-07-30 | $1.20 | $1.26 | $1.10 | $1.11 | $1.11 | 66,858 |
| 2020-07-29 | $1.28 | $1.35 | $1.22 | $1.28 | $1.28 | 19,484 |
| 2020-07-28 | $1.28 | $1.40 | $1.21 | $1.33 | $1.33 | 62,692 |
| 2020-07-27 | $1.28 | $1.37 | $1.28 | $1.28 | $1.28 | 10,218 |
| 2020-07-24 | $1.44 | $1.44 | $1.26 | $1.28 | $1.28 | 21,955 |
| 2020-07-23 | $1.60 | $1.64 | $1.33 | $1.38 | $1.38 | 40,617 |
| 2020-07-22 | $1.48 | $1.57 | $1.33 | $1.37 | $1.37 | 122,700 |
| 2020-07-21 | $1.65 | $1.65 | $1.46 | $1.51 | $1.51 | 47,200 |
| 2020-07-20 | $1.68 | $1.68 | $1.46 | $1.53 | $1.53 | 61,500 |
| 2020-07-17 | $1.55 | $1.64 | $1.51 | $1.60 | $1.60 | 24,500 |
| 2020-07-16 | $1.60 | $1.73 | $1.51 | $1.51 | $1.51 | 35,200 |
| 2020-07-15 | $1.60 | $1.74 | $1.50 | $1.51 | $1.51 | 21,400 |
| 2020-07-14 | $1.85 | $1.85 | $1.55 | $1.66 | $1.66 | 131,400 |
| 2020-07-13 | $2.00 | $2.00 | $1.83 | $1.84 | $1.84 | 143,200 |
| 2020-07-10 | $2.00 | $2.05 | $1.80 | $1.97 | $1.97 | 228,400 |
| 2020-07-09 | $1.70 | $1.99 | $1.68 | $1.97 | $1.97 | 199,900 |
| 2020-07-08 | $1.80 | $1.80 | $1.60 | $1.65 | $1.65 | 74,100 |
| 2020-07-07 | $1.90 | $1.93 | $1.70 | $1.79 | $1.79 | 76,500 |
| 2020-07-06 | $1.95 | $2.00 | $1.81 | $1.95 | $1.95 | 190,700 |
| 2020-07-02 | $1.83 | $2.00 | $1.70 | $1.80 | $1.80 | 219,624 |
| 2020-07-01 | $2.00 | $2.06 | $1.63 | $1.76 | $1.76 | 233,492 |
| 2020-06-30 | $2.20 | $2.50 | $1.75 | $1.75 | $1.75 | 431,632 |
| 2020-06-29 | $2.81 | $2.82 | $2.00 | $2.15 | $2.15 | 553,172 |
| 2020-06-26 | $1.86 | $2.41 | $1.52 | $2.00 | $2.00 | 490,839 |
| 2020-06-25 | $2.40 | $2.40 | $1.79 | $1.85 | $1.85 | 771,119 |
| 2020-06-24 | $0.88 | $2.29 | $0.78 | $1.95 | $1.95 | 711,924 |
| 2020-06-23 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 38,345 |
| 2020-06-22 | $0.96 | $1.24 | $0.72 | $0.72 | $0.72 | 8,200 |
| 2020-06-19 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 89,325 |
| 2020-06-18 | $0.74 | $0.93 | $0.74 | $0.79 | $0.79 | 6,238 |
| 2020-06-15 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,110 |
| 2020-06-12 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 4,400 |
| 2020-06-10 | $0.90 | $0.92 | $0.60 | $0.60 | $0.60 | 103,078 |
| 2020-06-09 | $0.70 | $0.97 | $0.70 | $0.96 | $0.96 | 10,260 |
| 2020-06-08 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 22,800 |
| 2020-06-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 12,805 |
| 2020-06-04 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 98,945 |
| 2020-06-03 | $0.42 | $0.75 | $0.42 | $0.75 | $0.75 | 583,339 |
Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW) News Headlines
Recent Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW) News
Similar Companies to Eos Energy Enterprises Inc - Warrants (06/05/2026) (EOSEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |